File with points/tracks from LocusWorld/ 2026-06-15T07:09:14.402Z 2023-01-25 07:42 North of Maejo FF0000 0.78 3.0 #C8FF0000 3.0 PIXELS cycling 314.56 2023-01-25T00:42:54.999Z 9.12 89.43588 314.46 2023-01-25T00:43:12.999Z 7.47 174.92786 314.15 2023-01-25T00:43:17.999Z 5.70 177.99963 313.81 2023-01-25T00:43:22.999Z 4.00 182.95692 313.46 2023-01-25T00:43:27.999Z 4.00 186.0422 313.13 2023-01-25T00:43:32.999Z 4.00 179.0014 312.78 2023-01-25T00:43:37.999Z 4.80 175.00002 312.37 2023-01-25T00:43:42.999Z 6.00 175.0 312.05 2023-01-25T00:43:47.999Z 5.74 173.00046 311.95 2023-01-25T00:43:52.999Z 4.80 172.00046 312.12 2023-01-25T00:43:57.999Z 4.00 164.02052 312.21 2023-01-25T00:44:02.999Z 5.64 80.18373 312.25 2023-01-25T00:44:07.999Z 12.62 105.95247 312.50 2023-01-25T00:44:12.999Z 4.35 135.00044 312.73 2023-01-25T00:44:17.999Z 4.00 135.99951 312.90 2023-01-25T00:44:22.999Z 4.00 137.00026 312.98 2023-01-25T00:44:27.999Z 4.00 134.00026 313.01 2023-01-25T00:44:32.999Z 4.00 134.99974 313.08 2023-01-25T00:44:37.999Z 4.00 122.03524 313.59 2023-01-25T00:44:42.999Z 4.00 103.001205 314.38 2023-01-25T00:44:47.999Z 4.80 96.99999 314.90 2023-01-25T00:44:52.999Z 5.00 102.99913 314.89 2023-01-25T00:44:57.999Z 4.00 116.00111 314.46 2023-01-25T00:45:02.999Z 4.00 114.00015 314.06 2023-01-25T00:45:07.999Z 4.00 112.99988 314.15 2023-01-25T00:45:12.999Z 4.00 111.999985 314.84 2023-01-25T00:45:17.999Z 4.80 103.00041 315.75 2023-01-25T00:45:22.999Z 4.00 119.99517 316.28 2023-01-25T00:45:27.999Z 4.00 121.00701 315.94 2023-01-25T00:45:32.999Z 4.00 86.67159 315.83 2023-01-25T00:45:37.999Z 4.89 38.99921 316.30 2023-01-25T00:45:42.999Z 4.00 38.000225 316.93 2023-01-25T00:45:47.999Z 4.67 37.99772 317.12 2023-01-25T00:45:52.999Z 4.40 50.99878 316.97 2023-01-25T00:45:57.999Z 5.20 46.002865 316.87 2023-01-25T00:46:02.999Z 4.44 79.750145 316.92 2023-01-25T00:46:07.999Z 5.34 70.992165 316.76 2023-01-25T00:46:12.999Z 5.00 111.01869 316.60 2023-01-25T00:46:17.999Z 4.00 29.08798 316.47 2023-01-25T00:46:22.999Z 4.67 26.99967 316.32 2023-01-25T00:46:27.999Z 4.00 61.952408 316.47 2023-01-25T00:46:32.999Z 5.20 88.73365 316.17 2023-01-25T00:46:37.999Z 5.55 148.01239 316.40 2023-01-25T00:46:42.999Z 4.69 93.082924 317.17 2023-01-25T00:46:47.999Z 4.40 35.006752 318.16 2023-01-25T00:46:52.999Z 4.00 45.999146 318.80 2023-01-25T00:46:57.999Z 4.40 55.000076 319.13 2023-01-25T00:47:02.999Z 5.60 55.001186 319.32 2023-01-25T00:47:07.999Z 5.00 55.99937 319.13 2023-01-25T00:47:12.999Z 4.00 59.999653 318.28 2023-01-25T00:47:17.999Z 4.00 67.99457 317.16 2023-01-25T00:47:22.999Z 4.00 69.9997 316.55 2023-01-25T00:47:27.999Z 4.00 73.00007 317.01 2023-01-25T00:47:32.999Z 4.00 68.00034 318.22 2023-01-25T00:47:37.999Z 4.40 63.007195 319.43 2023-01-25T00:47:42.999Z 4.40 61.000347 319.87 2023-01-25T00:47:47.999Z 4.00 59.00031 319.21 2023-01-25T00:47:52.999Z 4.67 58.99996 318.01 2023-01-25T00:47:57.999Z 4.00 51.999672 317.29 2023-01-25T00:48:02.000Z 4.00 55.99941 317.07 2023-01-25T00:48:07.000Z 4.00 50.0029 317.88 2023-01-25T00:48:12.000Z 4.00 20.00825 318.61 2023-01-25T00:48:17.000Z 4.00 29.999027 318.75 2023-01-25T00:48:22.000Z 4.80 29.99969 318.75 2023-01-25T00:48:27.000Z 4.33 50.990852 318.93 2023-01-25T00:48:32.000Z 4.33 55.00005 318.58 2023-01-25T00:48:37.000Z 4.00 54.000023 318.10 2023-01-25T00:48:42.000Z 4.33 53.99995 317.54 2023-01-25T00:48:47.000Z 4.00 22.005104 316.87 2023-01-25T00:48:52.000Z 4.00 14.999227 316.27 2023-01-25T00:48:57.000Z 4.33 27.999344 315.94 2023-01-25T00:49:02.000Z 4.00 32.99961 315.81 2023-01-25T00:49:07.000Z 4.40 80.81067 315.69 2023-01-25T00:49:12.000Z 4.00 46.009796 315.72 2023-01-25T00:49:17.000Z 4.00 38.000294 315.88 2023-01-25T00:49:22.000Z 4.00 28.003975 316.10 2023-01-25T00:49:27.000Z 4.00 28.00003 316.33 2023-01-25T00:49:32.000Z 4.00 29.999247 316.47 2023-01-25T00:49:37.000Z 4.80 31.999949 316.37 2023-01-25T00:49:42.000Z 4.80 42.999573 316.03 2023-01-25T00:49:47.000Z 5.00 43.00031 315.53 2023-01-25T00:49:52.000Z 4.00 33.000393 315.10 2023-01-25T00:49:57.000Z 4.40 52.988903 315.00 2023-01-25T00:50:02.000Z 4.67 72.054886 315.56 2023-01-25T00:50:07.000Z 5.67 34.010185 316.31 2023-01-25T00:50:12.000Z 4.00 15.001321 316.95 2023-01-25T00:50:17.000Z 4.67 16.999987 317.43 2023-01-25T00:50:22.000Z 4.33 17.00003 317.77 2023-01-25T00:50:27.000Z 4.00 13.009813 318.36 2023-01-25T00:50:32.000Z 4.00 358.0019 319.03 2023-01-25T00:50:37.000Z 4.00 5.997586 319.57 2023-01-25T00:50:42.000Z 4.00 1.5328793E-5 319.87 2023-01-25T00:50:47.000Z 4.00 27.98291 320.25 2023-01-25T00:50:52.000Z 4.00 21.009237 320.80 2023-01-25T00:50:57.000Z 4.00 18.94398 321.15 2023-01-25T00:51:02.000Z 4.28 84.9954 320.71 2023-01-25T00:51:07.000Z 5.33 93.00206 320.53 2023-01-25T00:51:12.000Z 5.09 13.03856 321.11 2023-01-25T00:51:17.000Z 4.27 359.99954 321.30 2023-01-25T00:51:22.000Z 4.00 7.99465 320.58 2023-01-25T00:51:27.000Z 4.00 39.99911 319.40 2023-01-25T00:51:32.000Z 4.40 47.997883 318.56 2023-01-25T00:51:37.000Z 4.67 48.006943 318.18 2023-01-25T00:51:42.000Z 4.40 33.00086 318.28 2023-01-25T00:51:47.000Z 4.33 29.999985 319.04 2023-01-25T00:51:52.000Z 4.00 29.000362 320.30 2023-01-25T00:51:57.000Z 4.80 31.998266 321.50 2023-01-25T00:52:02.000Z 4.00 17.001972 322.10 2023-01-25T00:52:07.000Z 4.00 4.9994984 321.72 2023-01-25T00:52:12.000Z 4.00 19.997448 320.85 2023-01-25T00:52:17.000Z 4.00 24.999561 320.18 2023-01-25T00:52:22.000Z 4.67 26.999624 320.02 2023-01-25T00:52:27.000Z 5.33 27.00003 320.18 2023-01-25T00:52:32.000Z 5.67 27.00004 320.50 2023-01-25T00:52:37.000Z 4.40 28.00001 320.83 2023-01-25T00:52:42.000Z 5.60 30.999996 320.92 2023-01-25T00:52:47.000Z 5.00 34.999702 321.00 2023-01-25T00:52:52.000Z 4.00 30.001272 321.02 2023-01-25T00:52:57.000Z 4.00 5.0101957 320.67 2023-01-25T00:53:02.000Z 4.40 347.0027 320.15 2023-01-25T00:53:07.000Z 4.00 347.0 319.90 2023-01-25T00:53:12.000Z 4.00 346.0001 320.14 2023-01-25T00:53:17.000Z 4.00 346.99997 321.05 2023-01-25T00:53:22.000Z 4.00 351.99857 322.27 2023-01-25T00:53:27.000Z 4.00 5.9963493 323.01 2023-01-25T00:53:32.000Z 4.67 11.999269 322.84 2023-01-25T00:53:37.000Z 4.67 23.98965 322.08 2023-01-25T00:53:42.000Z 4.40 26.999992 321.25 2023-01-25T00:53:47.000Z 4.67 26.998787 320.65 2023-01-25T00:53:52.000Z 4.80 31.999983 320.12 2023-01-25T00:53:57.000Z 4.33 34.001186 319.79 2023-01-25T00:54:02.000Z 4.67 20.004007 319.58 2023-01-25T00:54:07.000Z 5.20 20.998497 319.68 2023-01-25T00:54:12.000Z 4.67 21.999987 320.20 2023-01-25T00:54:17.000Z 4.33 21.996592 320.84 2023-01-25T00:54:22.000Z 4.33 53.988743 321.70 2023-01-25T00:54:27.000Z 4.80 40.00582 323.63 2023-01-25T00:54:32.000Z 4.80 33.000034 324.97 2023-01-25T00:54:37.000Z 5.00 38.99995 324.80 2023-01-25T00:54:42.000Z 4.33 39.001373 323.54 2023-01-25T00:54:47.000Z 4.00 34.0003 322.09 2023-01-25T00:54:52.000Z 4.00 20.02047 321.18 2023-01-25T00:54:57.000Z 4.40 12.99995 321.02 2023-01-25T00:55:02.000Z 4.00 11.000477 321.87 2023-01-25T00:55:07.000Z 4.40 1.0006875 323.11 2023-01-25T00:55:12.000Z 4.00 353.00153 323.96 2023-01-25T00:55:17.000Z 4.00 2.9975395 323.83 2023-01-25T00:55:22.000Z 4.33 24.994411 323.30 2023-01-25T00:55:27.000Z 5.00 26.999956 322.79 2023-01-25T00:55:32.000Z 4.00 28.000875 322.56 2023-01-25T00:55:37.000Z 4.40 21.999514 322.54 2023-01-25T00:55:42.000Z 4.50 18.271273 322.58 2023-01-25T00:55:47.000Z 4.00 5.007232 322.62 2023-01-25T00:55:54.779Z 7.41 334.26416 322.65 2023-01-25T00:55:59.018Z 9.51 8.258305 322.65 2023-01-25T00:56:03.940Z 12.34 39.660084 322.72 2023-01-25T00:56:08.678Z 12.55 65.0629 322.81 2023-01-25T00:56:12.798Z 9.21 54.308304 322.94 2023-01-25T00:56:17.085Z 8.82 68.70666 323.06 2023-01-25T00:56:22.000Z 8.14 61.8285 323.14 2023-01-25T00:56:27.846Z 10.09 2.3886003 323.09 2023-01-25T00:56:33.075Z 8.48 336.5731 322.92 2023-01-25T00:56:37.622Z 7.93 338.52243 322.73 2023-01-25T00:56:42.000Z 8.83 333.92468 322.54 2023-01-25T00:56:47.000Z 5.27 322.41812 322.74 2023-01-25T00:56:52.000Z 4.00 342.62115 323.34 2023-01-25T00:56:57.000Z 4.80 355.96576 323.72 2023-01-25T00:57:02.000Z 4.33 7.7504525 323.44 2023-01-25T00:57:07.000Z 4.44 11.710143 322.27 2023-01-25T00:57:12.000Z 4.34 358.23178 321.21 2023-01-25T00:57:17.000Z 4.67 356.9997 320.88 2023-01-25T00:57:22.000Z 6.00 356.0007 321.13 2023-01-25T00:57:26.999Z 5.33 352.00003 321.68 2023-01-25T00:57:31.999Z 4.80 347.99997 322.30 2023-01-25T00:57:36.999Z 4.80 337.00034 322.76 2023-01-25T00:57:41.999Z 5.20 338.0001 322.92 2023-01-25T00:57:46.999Z 4.67 346.9984 323.16 2023-01-25T00:57:51.999Z 4.33 358.9995 323.69 2023-01-25T00:57:56.999Z 4.00 1.9999851 324.40 2023-01-25T00:58:01.999Z 4.00 359.0 325.00 2023-01-25T00:58:06.999Z 4.00 4.9983416 325.40 2023-01-25T00:58:11.999Z 4.00 14.0 325.73 2023-01-25T00:58:16.999Z 5.20 14.038663 325.81 2023-01-25T00:58:21.999Z 4.00 291.0126 325.83 2023-01-25T00:58:26.999Z 4.23 284.99994 326.02 2023-01-25T00:58:31.999Z 4.35 337.9958 326.23 2023-01-25T00:58:36.031Z 5.77 343.3568 326.55 2023-01-25T00:58:41.032Z 8.10 359.4102 326.88 2023-01-25T00:58:45.999Z 5.76 3.999999 326.88 2023-01-25T00:58:50.999Z 4.33 350.00656 326.38 2023-01-25T00:58:55.999Z 4.00 343.99875 325.84 2023-01-25T00:59:00.999Z 4.40 346.0 325.57 2023-01-25T00:59:05.999Z 4.00 341.02844 325.70 2023-01-25T00:59:10.999Z 4.00 358.59546 325.71 2023-01-25T00:59:15.999Z 4.40 4.99998 325.80 2023-01-25T00:59:20.999Z 4.91 342.07877 325.74 2023-01-25T00:59:26.048Z 12.98 358.65887 325.39 2023-01-25T00:59:30.949Z 7.46 334.30423 325.20 2023-01-25T00:59:37.999Z 7.75 334.62125 325.46 2023-01-25T01:00:22.134Z 6.28 148.67563 325.70 2023-01-25T01:00:26.534Z 7.20 164.84497 325.81 2023-01-25T01:00:30.615Z 7.36 166.45367 325.74 2023-01-25T01:00:35.094Z 7.19 173.37675 325.65 2023-01-25T01:00:39.615Z 7.46 189.68082 325.70 2023-01-25T01:00:43.999Z 7.70 192.9066 325.98 2023-01-25T01:00:49.054Z 8.12 217.93686 326.07 2023-01-25T01:00:53.614Z 7.65 178.76376 326.09 2023-01-25T01:00:57.933Z 7.70 178.23326 326.11 2023-01-25T01:01:01.995Z 7.54 174.31543 326.13 2023-01-25T01:01:05.999Z 7.45 179.08951 326.08 2023-01-25T01:01:10.999Z 9.07 195.75 326.11 2023-01-25T01:01:15.873Z 7.55 174.08273 326.08 2023-01-25T01:01:20.999Z 7.77 247.07538 325.86 2023-01-25T01:01:25.999Z 7.59 265.99805 325.54 2023-01-25T01:01:30.999Z 4.00 290.9935 325.24 2023-01-25T01:01:35.999Z 4.33 290.0003 324.98 2023-01-25T01:01:40.999Z 4.00 286.9996 324.86 2023-01-25T01:01:45.999Z 4.00 289.00003 324.91 2023-01-25T01:01:50.999Z 4.00 288.00024 325.04 2023-01-25T01:01:55.999Z 4.00 296.99957 325.22 2023-01-25T01:02:00.999Z 4.00 298.9994 325.44 2023-01-25T01:02:05.999Z 4.00 323.0 325.65 2023-01-25T01:02:10.999Z 4.00 295.02258 325.73 2023-01-25T01:02:15.999Z 4.00 295.99667 325.72 2023-01-25T01:02:20.999Z 4.00 306.98004 325.67 2023-01-25T01:02:25.999Z 4.00 308.0039 325.53 2023-01-25T01:02:30.999Z 13.43 314.4933 325.04 2023-01-25T01:02:35.999Z 13.19 308.99945 324.70 2023-01-25T01:02:40.999Z 4.00 334.01245 324.80 2023-01-25T01:02:45.999Z 4.00 307.11664 325.43 2023-01-25T01:02:50.999Z 4.00 302.00815 326.30 2023-01-25T01:02:55.999Z 4.40 260.8347 326.94 2023-01-25T01:03:00.999Z 4.40 241.99911 327.55 2023-01-25T01:03:05.999Z 4.33 237.00027 328.34 2023-01-25T01:03:10.999Z 4.00 274.94037 328.08 2023-01-25T01:03:15.999Z 4.00 268.00006 325.99 2023-01-25T01:03:20.999Z 4.00 256.0015 323.96 2023-01-25T01:03:25.999Z 4.00 265.98837 323.62 2023-01-25T01:03:30.999Z 4.00 300.99628 323.46 2023-01-25T01:03:35.999Z 4.00 293.00623 323.20 2023-01-25T01:03:40.999Z 4.00 284.00046 323.18 2023-01-25T01:03:45.999Z 4.00 290.99728 323.41 2023-01-25T01:03:54.662Z 5.40 12.271321 323.82 2023-01-25T01:03:58.708Z 8.41 32.25284 324.48 2023-01-25T01:04:02.999Z 7.80 21.01339 325.10 2023-01-25T01:04:07.999Z 4.00 10.999984 325.21 2023-01-25T01:04:12.999Z 4.00 16.99957 324.82 2023-01-25T01:04:17.999Z 4.00 31.997786 324.01 2023-01-25T01:04:22.999Z 4.00 36.00001 323.29 2023-01-25T01:04:27.999Z 4.00 17.039637 323.74 2023-01-25T01:04:32.999Z 4.33 3.0006437 324.66 2023-01-25T01:04:37.999Z 4.00 5.9954615 325.01 2023-01-25T01:04:42.999Z 4.00 5.008351 324.00 2023-01-25T01:04:47.999Z 4.33 357.0006 322.50 2023-01-25T01:04:52.999Z 4.40 353.0 321.85 2023-01-25T01:04:57.999Z 4.00 347.99872 322.52 2023-01-25T01:05:02.999Z 4.00 351.99936 323.60 2023-01-25T01:05:07.999Z 4.00 349.00052 324.11 2023-01-25T01:05:12.999Z 4.00 346.00165 323.93 2023-01-25T01:05:17.999Z 4.00 343.99997 323.50 2023-01-25T01:05:22.999Z 4.00 347.9943 323.44 2023-01-25T01:05:27.999Z 4.00 1.0932868 323.89 2023-01-25T01:05:32.999Z 4.00 9.014006 324.45 2023-01-25T01:05:37.999Z 4.00 7.001069 324.70 2023-01-25T01:05:42.999Z 4.00 8.997965 324.68 2023-01-25T01:05:47.999Z 4.40 9.000014 324.61 2023-01-25T01:05:52.999Z 4.33 11.999984 324.77 2023-01-25T01:05:57.999Z 4.00 10.999997 325.20 2023-01-25T01:06:02.999Z 4.00 11.999145 325.67 2023-01-25T01:06:07.999Z 4.00 9.000035 325.84 2023-01-25T01:06:12.999Z 4.00 18.993214 325.58 2023-01-25T01:06:17.999Z 4.30 18.017282 325.04 2023-01-25T01:06:22.999Z 4.00 17.998539 324.72 2023-01-25T01:06:27.999Z 4.00 23.000015 324.78 2023-01-25T01:06:32.999Z 4.00 20.999933 325.02 2023-01-25T01:06:37.999Z 4.00 21.000568 325.21 2023-01-25T01:06:42.999Z 4.00 21.9997 325.43 2023-01-25T01:06:47.999Z 4.00 21.99998 325.71 2023-01-25T01:06:52.999Z 4.40 28.00028 325.86 2023-01-25T01:06:57.000Z 5.11 312.12817 326.17 2023-01-25T01:07:02.000Z 4.32 284.9999 326.62 2023-01-25T01:07:07.000Z 4.00 282.00644 327.00 2023-01-25T01:07:12.000Z 4.00 273.99942 327.29 2023-01-25T01:07:17.000Z 4.00 276.99826 327.54 2023-01-25T01:07:22.000Z 4.00 280.99893 327.62 2023-01-25T01:07:27.000Z 4.00 289.0 327.87 2023-01-25T01:07:32.000Z 4.00 290.99976 327.92 2023-01-25T01:07:37.000Z 4.00 329.92947 326.51 2023-01-25T01:07:42.000Z 4.80 22.998747 325.14 2023-01-25T01:07:47.000Z 4.40 10.270694 324.78 2023-01-25T01:07:52.000Z 4.67 318.006 324.91 2023-01-25T01:07:57.000Z 4.00 299.0005 324.93 2023-01-25T01:08:02.000Z 4.00 308.9147 325.11 2023-01-25T01:08:07.000Z 4.00 308.9994 325.62 2023-01-25T01:08:12.000Z 4.00 316.99963 325.98 2023-01-25T01:08:17.000Z 4.00 327.00064 326.20 2023-01-25T01:08:22.000Z 4.00 333.99835 326.29 2023-01-25T01:08:27.000Z 4.00 313.00906 326.09 2023-01-25T01:08:32.000Z 4.00 287.14526 325.74 2023-01-25T01:08:37.000Z 4.00 266.0039 325.12 2023-01-25T01:08:42.000Z 4.00 266.98462 324.61 2023-01-25T01:08:47.000Z 4.00 327.99762 324.60 2023-01-25T01:08:52.000Z 4.00 281.14914 324.99 2023-01-25T01:08:57.000Z 4.00 256.20227 325.45 2023-01-25T01:09:02.000Z 4.00 264.94028 325.65 2023-01-25T01:09:07.000Z 4.00 228.00793 325.70 2023-01-25T01:09:12.000Z 4.00 294.79565 325.53 2023-01-25T01:09:17.000Z 4.00 306.0001 325.12 2023-01-25T01:09:22.000Z 4.00 306.99988 324.92 2023-01-25T01:09:27.000Z 4.00 231.97954 325.25 2023-01-25T01:09:32.000Z 4.24 230.99928 325.84 2023-01-25T01:09:37.000Z 4.36 238.00049 326.35 2023-01-25T01:09:42.000Z 4.00 241.00008 326.41 2023-01-25T01:09:47.000Z 4.00 221.00125 325.66 2023-01-25T01:09:52.000Z 4.00 234.9992 324.63 2023-01-25T01:09:57.000Z 4.00 236.00038 323.93 2023-01-25T01:10:02.000Z 4.00 235.99982 323.49 2023-01-25T01:10:07.000Z 4.00 227.00197 323.45 2023-01-25T01:10:12.000Z 4.00 206.0025 323.90 2023-01-25T01:10:17.000Z 4.00 205.99869 324.49 2023-01-25T01:10:22.000Z 4.00 226.95734 324.27 2023-01-25T01:10:27.000Z 4.00 233.00005 323.20 2023-01-25T01:10:32.000Z 4.00 240.99583 322.04 2023-01-25T01:10:37.000Z 4.00 234.00157 321.77 2023-01-25T01:10:42.000Z 4.00 259.97903 322.26 2023-01-25T01:10:47.000Z 4.00 245.10738 322.37 2023-01-25T01:10:52.000Z 4.00 218.99963 322.14 2023-01-25T01:10:57.000Z 4.00 219.00075 321.91 2023-01-25T01:11:02.000Z 4.00 237.99878 321.90 2023-01-25T01:11:07.000Z 4.00 237.00002 322.01 2023-01-25T01:11:12.000Z 4.00 237.00003 321.86 2023-01-25T01:11:17.000Z 4.00 236.99979 321.44 2023-01-25T01:11:22.000Z 4.00 233.99794 321.00 2023-01-25T01:11:27.000Z 4.00 238.99951 321.07 2023-01-25T01:11:32.000Z 4.00 239.00203 322.08 2023-01-25T01:11:37.000Z 4.00 238.00056 323.40 2023-01-25T01:11:42.000Z 4.00 233.99997 323.24 2023-01-25T01:11:47.000Z 4.00 248.99803 321.98 2023-01-25T01:11:52.000Z 4.00 227.0018 321.34 2023-01-25T01:11:57.000Z 4.00 216.00214 321.69 2023-01-25T01:12:02.000Z 4.00 214.99898 322.61 2023-01-25T01:12:07.000Z 4.00 214.03816 323.45 2023-01-25T01:12:12.000Z 5.33 206.97423 323.74 2023-01-25T01:12:17.000Z 5.60 219.97104 323.22 2023-01-25T01:12:22.000Z 4.00 222.99937 322.63 2023-01-25T01:12:27.000Z 4.00 244.90918 322.18 2023-01-25T01:12:32.000Z 4.00 252.00134 321.98 2023-01-25T01:12:37.000Z 4.00 245.02913 322.45 2023-01-25T01:12:42.000Z 4.67 244.00519 323.26 2023-01-25T01:12:47.000Z 4.33 270.9969 323.37 2023-01-25T01:12:52.000Z 4.00 269.9942 321.91 2023-01-25T01:12:57.000Z 4.00 270.00677 319.93 2023-01-25T01:13:02.000Z 4.00 263.00055 318.92 2023-01-25T01:13:07.000Z 4.00 270.0 319.23 2023-01-25T01:13:12.000Z 5.20 268.00116 320.04 2023-01-25T01:13:17.000Z 4.67 264.0067 320.51 2023-01-25T01:13:22.000Z 4.00 223.02501 320.50 2023-01-25T01:13:27.000Z 4.00 204.0003 320.85 2023-01-25T01:13:32.000Z 4.00 201.00182 321.40 2023-01-25T01:13:37.000Z 4.00 185.00452 321.71 2023-01-25T01:13:42.000Z 4.00 175.00273 321.90 2023-01-25T01:13:47.000Z 4.00 174.0006 322.04 2023-01-25T01:13:52.000Z 4.00 169.0 322.04 2023-01-25T01:13:57.000Z 4.67 180.9823 322.25 2023-01-25T01:14:02.000Z 4.00 277.80673 322.86 2023-01-25T01:14:07.000Z 4.00 292.00003 322.91 2023-01-25T01:14:12.000Z 4.00 291.00012 321.88 2023-01-25T01:14:17.000Z 4.00 278.00864 320.78 2023-01-25T01:14:22.000Z 4.00 279.99924 320.08 2023-01-25T01:14:27.000Z 4.26 279.00595 320.22 2023-01-25T01:14:32.000Z 4.44 257.9655 320.53 2023-01-25T01:14:36.770Z 7.07 299.84067 321.16 2023-01-25T01:14:41.000Z 6.81 281.99335 321.85 2023-01-25T01:14:46.000Z 4.00 273.99997 322.07 2023-01-25T01:14:51.000Z 4.00 277.995 322.06 2023-01-25T01:14:56.000Z 4.00 329.50156 321.92 2023-01-25T01:15:01.750Z 5.36 32.56632 321.82 2023-01-25T01:15:06.000Z 5.40 27.007483 321.87 2023-01-25T01:15:11.000Z 4.00 22.000519 321.91 2023-01-25T01:15:16.000Z 4.00 16.999514 322.00 2023-01-25T01:15:21.000Z 4.00 18.99994 322.19 2023-01-25T01:15:26.000Z 5.00 19.000051 322.47 2023-01-25T01:15:31.000Z 4.00 15.999984 322.73 2023-01-25T01:15:36.000Z 4.33 14.000016 322.93 2023-01-25T01:15:41.000Z 4.00 12.013684 322.99 2023-01-25T01:15:46.000Z 4.00 10.999349 322.80 2023-01-25T01:15:51.000Z 4.00 6.9984837 322.32 2023-01-25T01:15:56.000Z 4.00 2.0153096 321.72 2023-01-25T01:16:01.000Z 4.00 1.0171285 320.97 2023-01-25T01:16:06.000Z 4.00 8.889047 319.98 2023-01-25T01:16:11.000Z 4.00 20.945803 319.12 2023-01-25T01:16:16.000Z 4.67 22.000092 318.38 2023-01-25T01:16:20.999Z 4.00 9.000532 317.96 2023-01-25T01:16:25.999Z 4.33 8.967505 318.19 2023-01-25T01:16:30.999Z 4.00 20.00001 319.21 2023-01-25T01:16:35.999Z 4.00 17.999208 320.25 2023-01-25T01:16:40.999Z 4.00 25.999163 320.83 2023-01-25T01:16:45.999Z 4.00 325.7155 321.12 2023-01-25T01:16:50.999Z 4.20 301.00003 321.61 2023-01-25T01:16:55.999Z 4.30 298.00043 322.05 2023-01-25T01:17:00.999Z 4.00 311.9566 322.37 2023-01-25T01:17:05.999Z 4.00 37.99201 322.84 2023-01-25T01:17:10.999Z 4.31 24.036331 323.05 2023-01-25T01:17:15.999Z 4.00 7.9978356 323.05 2023-01-25T01:17:20.999Z 4.00 54.00558 323.03 2023-01-25T01:17:25.999Z 4.00 342.3333 322.79 2023-01-25T01:17:30.999Z 4.00 297.0001 322.06 2023-01-25T01:17:35.999Z 4.00 309.93805 322.13 2023-01-25T01:17:40.999Z 4.00 342.99744 323.11 2023-01-25T01:17:45.999Z 4.00 8.999614 323.83 2023-01-25T01:17:50.999Z 4.00 4.000444 324.13 2023-01-25T01:17:55.999Z 4.00 20.990524 324.37 2023-01-25T01:18:00.999Z 4.00 34.99607 324.53 2023-01-25T01:18:05.999Z 4.40 99.99835 324.10 2023-01-25T01:18:10.999Z 4.00 317.5239 324.13 2023-01-25T01:18:15.999Z 5.52 322.00006 323.59 2023-01-25T01:18:20.999Z 4.34 317.99976 322.80 2023-01-25T01:18:25.999Z 4.00 350.81763 322.34 2023-01-25T01:18:30.999Z 4.00 352.002 322.34 2023-01-25T01:18:35.999Z 4.00 335.00143 322.98 2023-01-25T01:18:40.999Z 4.00 347.9494 323.80 2023-01-25T01:18:45.999Z 4.00 355.9944 324.27 2023-01-25T01:18:50.999Z 4.00 353.00055 324.10 2023-01-25T01:18:55.999Z 4.00 331.0034 323.59 2023-01-25T01:19:00.999Z 4.33 322.00027 322.98 2023-01-25T01:19:05.999Z 4.00 316.006 322.43 2023-01-25T01:19:10.999Z 4.00 292.04944 321.76 2023-01-25T01:19:15.999Z 11.89 260.9966 321.11 2023-01-25T01:19:20.999Z 4.32 259.9995 320.58 2023-01-25T01:19:25.999Z 4.00 259.00003 320.05 2023-01-25T01:19:30.999Z 4.00 260.00006 319.74 2023-01-25T01:19:35.999Z 4.00 265.99942 320.05 2023-01-25T01:19:40.999Z 4.00 267.00003 320.63 2023-01-25T01:19:45.999Z 4.00 274.9987 320.88 2023-01-25T01:19:50.999Z 4.40 19.991844 320.79 2023-01-25T01:19:55.999Z 4.58 9.998495 320.47 2023-01-25T01:20:00.999Z 4.00 16.008646 320.21 2023-01-25T01:20:05.999Z 4.00 337.00363 319.94 2023-01-25T01:20:10.999Z 4.30 328.0039 319.71 2023-01-25T01:20:15.505Z 5.93 319.51114 319.38 2023-01-25T01:20:19.999Z 6.95 321.00006 319.16 2023-01-25T01:20:24.999Z 4.00 322.9991 319.52 2023-01-25T01:20:29.999Z 4.00 344.97086 320.51 2023-01-25T01:20:34.999Z 4.00 13.969863 321.08 2023-01-25T01:20:39.999Z 4.00 31.000443 321.26 2023-01-25T01:20:44.999Z 4.00 13.000279 320.83 2023-01-25T01:20:49.999Z 4.00 327.02222 319.97 2023-01-25T01:20:54.999Z 4.00 5.9921985 319.57 2023-01-25T01:20:59.999Z 4.00 16.999992 319.55 2023-01-25T01:21:04.999Z 4.00 9.000335 319.73 2023-01-25T01:21:09.999Z 4.00 10.999992 319.98 2023-01-25T01:21:14.999Z 4.00 352.29474 319.96 2023-01-25T01:21:19.999Z 4.00 318.00067 319.98 2023-01-25T01:21:24.999Z 4.00 321.99927 320.18 2023-01-25T01:21:29.999Z 4.00 322.0 320.31 2023-01-25T01:21:34.999Z 4.00 316.02805 320.13 2023-01-25T01:21:39.999Z 4.00 264.99948 319.99 2023-01-25T01:21:44.999Z 4.00 269.0 319.86 2023-01-25T01:21:49.999Z 4.00 271.0 319.67 2023-01-25T01:21:54.999Z 4.00 269.0 319.47 2023-01-25T01:21:59.999Z 4.00 262.0006 319.38 2023-01-25T01:22:04.999Z 4.00 260.99936 319.50 2023-01-25T01:22:09.999Z 4.00 260.0043 319.93 2023-01-25T01:22:14.999Z 4.00 263.99768 321.03 2023-01-25T01:22:19.999Z 4.00 296.99475 321.72 2023-01-25T01:22:24.999Z 4.00 312.99954 320.93 2023-01-25T01:22:29.999Z 4.00 309.00098 319.73 2023-01-25T01:22:34.999Z 4.00 298.00366 319.39 2023-01-25T01:22:39.999Z 4.00 290.00082 319.83 2023-01-25T01:22:44.999Z 4.00 263.10202 320.54 2023-01-25T01:22:49.999Z 4.00 258.93793 321.56 2023-01-25T01:22:54.999Z 4.00 274.00085 321.92 2023-01-25T01:22:59.999Z 4.00 271.00323 320.70 2023-01-25T01:23:04.999Z 4.00 266.99997 318.98 2023-01-25T01:23:09.999Z 4.00 271.99945 318.07 2023-01-25T01:23:14.999Z 4.00 270.00082 318.28 2023-01-25T01:23:19.999Z 4.00 269.0007 318.80 2023-01-25T01:23:24.999Z 4.00 267.00073 318.61 2023-01-25T01:23:29.999Z 4.00 259.0014 318.09 2023-01-25T01:23:34.999Z 4.00 266.9969 318.01 2023-01-25T01:23:39.999Z 4.00 279.99878 318.59 2023-01-25T01:23:44.999Z 4.00 281.99997 319.52 2023-01-25T01:23:49.999Z 4.00 283.99994 320.21 2023-01-25T01:23:54.999Z 4.00 279.00006 320.70 2023-01-25T01:23:59.999Z 4.00 263.04398 321.18 2023-01-25T01:24:04.999Z 4.00 254.99603 320.45 2023-01-25T01:24:09.999Z 4.00 281.00058 318.91 2023-01-25T01:24:14.999Z 4.00 274.00153 317.97 2023-01-25T01:24:19.999Z 4.00 236.11601 317.94 2023-01-25T01:24:24.999Z 4.00 223.99867 317.69 2023-01-25T01:24:29.999Z 4.00 240.00002 317.19 2023-01-25T01:24:34.999Z 4.00 235.00047 317.18 2023-01-25T01:24:39.999Z 4.00 241.0004 317.97 2023-01-25T01:24:44.999Z 4.00 250.99942 318.85 2023-01-25T01:24:49.999Z 4.00 263.99945 319.08 2023-01-25T01:24:54.999Z 4.00 251.002 319.08 2023-01-25T01:24:59.999Z 4.00 252.9655 319.09 2023-01-25T01:25:04.999Z 4.00 299.99878 319.14 2023-01-25T01:25:09.999Z 4.00 295.00092 319.40 2023-01-25T01:25:14.999Z 4.00 300.99353 319.40 2023-01-25T01:25:19.999Z 4.00 288.07047 319.05 2023-01-25T01:25:24.999Z 4.00 282.99902 318.33 2023-01-25T01:25:29.999Z 4.00 285.99927 317.67 2023-01-25T01:25:34.999Z 4.00 265.89532 317.39 2023-01-25T01:25:39.999Z 4.00 287.80576 316.98 2023-01-25T01:25:44.000Z 4.33 304.99997 316.97 2023-01-25T01:25:49.000Z 4.00 313.99927 317.26 2023-01-25T01:25:54.000Z 4.00 308.00058 317.19 2023-01-25T01:25:59.000Z 4.00 290.02515 316.54 2023-01-25T01:26:04.000Z 4.00 293.99954 315.81 2023-01-25T01:26:09.000Z 4.00 292.0 315.45 2023-01-25T01:26:14.000Z 4.00 284.00162 315.46 2023-01-25T01:26:19.000Z 4.00 280.99997 315.67 2023-01-25T01:26:24.000Z 4.00 280.01453 315.84 2023-01-25T01:26:29.000Z 4.00 281.99942 316.02 2023-01-25T01:26:34.000Z 4.00 272.0033 315.87 2023-01-25T01:26:39.000Z 4.00 262.99945 315.28 2023-01-25T01:26:44.000Z 4.00 262.0 314.46 2023-01-25T01:26:49.000Z 4.00 255.00117 313.93 2023-01-25T01:26:54.000Z 4.00 255.0006 313.61 2023-01-25T01:26:59.000Z 4.00 262.99857 313.49 2023-01-25T01:27:04.000Z 4.00 269.0 314.01 2023-01-25T01:27:09.000Z 4.00 286.99753 315.38 2023-01-25T01:27:14.000Z 4.00 305.9976 317.38 2023-01-25T01:27:19.000Z 4.00 299.9999 318.99 2023-01-25T01:27:24.000Z 4.00 291.00223 319.54 2023-01-25T01:27:29.000Z 4.00 295.98227 319.43 2023-01-25T01:27:34.000Z 4.00 298.0089 318.97 2023-01-25T01:27:39.000Z 4.00 304.98248 318.28 2023-01-25T01:27:44.000Z 4.00 293.00183 317.60 2023-01-25T01:27:49.000Z 4.00 295.00168 317.21 2023-01-25T01:27:54.000Z 4.00 297.8866 316.90 2023-01-25T01:27:58.024Z 12.85 341.6193 316.33 2023-01-25T01:28:03.000Z 5.25 349.9986 315.98 2023-01-25T01:28:08.000Z 4.00 351.00006 316.12 2023-01-25T01:28:13.000Z 4.00 352.9978 316.82 2023-01-25T01:28:18.000Z 4.00 351.9998 317.48 2023-01-25T01:28:23.000Z 4.00 351.0 317.58 2023-01-25T01:28:28.000Z 4.00 350.0 317.01 2023-01-25T01:28:33.000Z 4.00 345.00095 316.42 2023-01-25T01:28:38.000Z 4.00 342.0005 316.45 2023-01-25T01:28:43.000Z 4.00 346.99396 317.31 2023-01-25T01:28:48.000Z 4.00 357.98508 318.53 2023-01-25T01:28:53.000Z 4.40 3.0036266 319.56 2023-01-25T01:28:58.000Z 4.40 346.99484 319.86 2023-01-25T01:29:03.000Z 4.00 0.99760854 319.76 2023-01-25T01:29:08.000Z 4.00 354.00403 319.76 2023-01-25T01:29:13.000Z 4.00 349.01846 320.15 2023-01-25T01:29:18.000Z 4.00 333.002 320.34 2023-01-25T01:29:23.000Z 4.00 333.9986 320.10 2023-01-25T01:29:28.000Z 4.00 344.9987 320.08 2023-01-25T01:29:33.000Z 4.80 0.0029552297 320.70 2023-01-25T01:29:38.000Z 4.00 3.9999824 321.59 2023-01-25T01:29:43.000Z 4.00 6.9999843 322.18 2023-01-25T01:29:48.000Z 4.80 4.0039945 322.17 2023-01-25T01:29:53.000Z 4.00 2.9989471 321.90 2023-01-25T01:29:58.000Z 4.00 6.4436226E-6 321.67 2023-01-25T01:30:02.834Z 9.38 357.0776 321.47 2023-01-25T01:30:13.000Z 9.76 338.52487 321.21 2023-01-25T01:30:17.913Z 8.16 355.47385 320.88 2023-01-25T01:30:22.000Z 5.99 0.003032959 320.44 2023-01-25T01:30:27.000Z 5.60 0.99997646 320.04 2023-01-25T01:30:32.000Z 5.60 3.999418 319.63 2023-01-25T01:30:37.000Z 4.67 3.9994323 319.35 2023-01-25T01:30:42.000Z 4.00 4.000114 319.54 2023-01-25T01:30:47.000Z 4.00 4.0002637 320.32 2023-01-25T01:30:52.000Z 4.00 350.0787 320.50 2023-01-25T01:30:57.000Z 4.00 286.00345 321.39 2023-01-25T01:31:02.000Z 4.48 351.97354 322.73 2023-01-25T01:31:07.000Z 4.27 5.9988346 322.90 2023-01-25T01:31:12.000Z 5.60 1.0131578 322.18 2023-01-25T01:31:17.000Z 5.60 5.0000577 321.34 2023-01-25T01:31:22.000Z 4.80 6.000034 321.06 2023-01-25T01:31:27.000Z 5.00 5.9994454 321.39 2023-01-25T01:31:32.000Z 6.00 10.999129 321.93 2023-01-25T01:31:37.000Z 6.20 16.998886 322.22 2023-01-25T01:31:41.910Z 5.68 85.86435 321.76 2023-01-25T01:31:46.000Z 6.45 280.00195 322.38 2023-01-25T01:31:51.000Z 4.00 272.0009 323.36 2023-01-25T01:31:56.000Z 4.00 270.0 323.74 2023-01-25T01:32:01.000Z 4.00 270.00052 323.07 2023-01-25T01:32:06.000Z 4.00 269.0 322.19 2023-01-25T01:32:11.000Z 4.00 269.0 321.98 2023-01-25T01:32:16.000Z 4.00 269.99948 322.72 2023-01-25T01:32:21.000Z 4.00 274.9978 323.64 2023-01-25T01:32:26.000Z 4.00 281.99893 324.03 2023-01-25T01:32:31.000Z 4.00 289.99908 323.84 2023-01-25T01:32:36.000Z 4.00 291.99957 323.46 2023-01-25T01:32:41.000Z 4.00 292.0 323.17 2023-01-25T01:32:46.000Z 4.00 291.0016 322.96 2023-01-25T01:32:51.000Z 4.00 287.0095 322.65 2023-01-25T01:32:56.000Z 4.00 275.00156 322.28 2023-01-25T01:33:01.000Z 4.00 267.00052 321.94 2023-01-25T01:33:06.000Z 4.00 269.99945 321.66 2023-01-25T01:33:11.000Z 4.00 275.99887 321.45 2023-01-25T01:33:16.000Z 4.00 291.99463 321.21 2023-01-25T01:33:21.000Z 4.00 297.99963 321.10 2023-01-25T01:33:26.000Z 4.00 297.99918 321.34 2023-01-25T01:33:31.000Z 4.00 297.99988 322.01 2023-01-25T01:33:36.000Z 4.00 296.9997 322.97 2023-01-25T01:33:41.000Z 4.00 297.99997 323.95 2023-01-25T01:33:46.000Z 4.00 299.0 324.67 2023-01-25T01:33:51.000Z 4.00 298.99997 325.09 2023-01-25T01:33:56.000Z 4.00 293.00146 325.14 2023-01-25T01:34:01.000Z 4.00 277.00775 324.78 2023-01-25T01:34:06.000Z 4.00 266.0012 324.09 2023-01-25T01:34:11.000Z 4.00 265.99945 323.29 2023-01-25T01:34:16.000Z 4.00 258.00113 322.75 2023-01-25T01:34:21.000Z 4.00 247.00082 322.82 2023-01-25T01:34:26.000Z 4.00 239.00085 324.66 2023-01-25T01:34:31.000Z 4.00 230.00981 327.87 2023-01-25T01:34:36.000Z 4.00 220.00117 330.57 2023-01-25T01:34:41.000Z 4.00 207.00673 332.70 2023-01-25T01:34:46.000Z 4.67 201.00966 334.36 2023-01-25T01:34:51.000Z 6.00 203.99985 334.56 2023-01-25T01:34:56.000Z 4.67 211.92488 332.71 2023-01-25T01:35:01.000Z 6.00 232.99887 330.19 2023-01-25T01:35:05.999Z 5.33 235.99908 328.53 2023-01-25T01:35:10.999Z 4.00 234.99998 328.22 2023-01-25T01:35:15.999Z 4.00 234.00044 328.23 2023-01-25T01:35:20.999Z 4.00 228.0036 326.97 2023-01-25T01:35:25.999Z 4.00 210.02435 324.93 2023-01-25T01:35:30.999Z 5.20 196.054 324.07 2023-01-25T01:35:35.999Z 4.40 194.99994 324.01 2023-01-25T01:35:40.999Z 4.33 196.0 324.17 2023-01-25T01:35:45.999Z 5.33 196.00069 324.55 2023-01-25T01:35:50.999Z 4.00 198.9995 325.48 2023-01-25T01:35:55.999Z 5.60 201.99951 326.55 2023-01-25T01:36:00.999Z 5.67 201.13882 327.12 2023-01-25T01:36:05.999Z 5.33 207.99394 327.21 2023-01-25T01:36:10.999Z 4.00 223.9878 326.73 2023-01-25T01:36:15.999Z 4.00 236.00002 325.85 2023-01-25T01:36:20.999Z 4.80 239.00002 325.06 2023-01-25T01:36:25.999Z 4.00 239.99954 324.80 2023-01-25T01:36:30.999Z 4.00 238.99994 324.89 2023-01-25T01:36:35.999Z 4.00 238.99997 325.08 2023-01-25T01:36:40.999Z 4.00 239.00012 325.20 2023-01-25T01:36:45.999Z 4.00 238.00047 325.14 2023-01-25T01:36:50.999Z 4.00 238.99991 324.88 2023-01-25T01:36:55.999Z 4.00 237.00044 324.68 2023-01-25T01:37:00.999Z 4.00 239.99983 324.88 2023-01-25T01:37:05.999Z 4.00 238.9993 325.39 2023-01-25T01:37:10.999Z 4.00 239.99983 325.92 2023-01-25T01:37:15.999Z 4.00 238.99992 325.68 2023-01-25T01:37:20.999Z 4.00 238.99998 324.94 2023-01-25T01:37:25.999Z 4.00 243.99893 324.41 2023-01-25T01:37:30.999Z 4.00 248.99716 324.23 2023-01-25T01:37:35.999Z 4.00 248.99956 324.12 2023-01-25T01:37:40.999Z 4.00 250.00002 324.07 2023-01-25T01:37:45.999Z 4.67 248.99995 324.04 2023-01-25T01:37:50.999Z 4.00 250.00005 323.85 2023-01-25T01:37:55.999Z 4.00 249.99997 323.81 2023-01-25T01:38:00.999Z 4.00 249.00009 324.30 2023-01-25T01:38:05.999Z 4.00 249.0 325.06 2023-01-25T01:38:10.999Z 4.00 249.00002 325.47 2023-01-25T01:38:15.999Z 4.00 249.0 325.82 2023-01-25T01:38:20.999Z 4.00 251.99675 326.92 2023-01-25T01:38:25.999Z 4.00 250.00053 328.18 2023-01-25T01:38:30.999Z 4.00 252.99947 328.97 2023-01-25T01:38:35.999Z 4.33 255.99944 329.71 2023-01-25T01:38:40.999Z 4.00 271.99146 329.93 2023-01-25T01:38:45.999Z 4.00 279.99896 329.37 2023-01-25T01:38:50.999Z 4.00 286.99997 328.79 2023-01-25T01:38:55.999Z 5.00 296.99875 329.12 2023-01-25T01:39:00.999Z 4.00 305.9964 329.70 2023-01-25T01:39:05.999Z 4.00 318.98782 330.25 2023-01-25T01:39:10.999Z 4.00 326.9993 331.62 2023-01-25T01:39:15.999Z 5.60 326.0 333.68 2023-01-25T01:39:20.999Z 5.20 324.00394 335.05 2023-01-25T01:39:25.999Z 5.33 322.0 334.10 2023-01-25T01:39:30.999Z 4.40 316.00174 330.84 2023-01-25T01:39:35.999Z 4.00 298.00723 327.19 2023-01-25T01:39:40.999Z 4.00 274.03546 325.80 2023-01-25T01:39:45.999Z 4.00 256.27255 325.83 2023-01-25T01:39:50.999Z 4.00 229.27562 325.26 2023-01-25T01:39:55.999Z 4.00 210.99968 324.72 2023-01-25T01:40:00.999Z 5.60 205.00002 324.83 2023-01-25T01:40:05.999Z 4.67 208.98796 325.60 2023-01-25T01:40:10.999Z 4.40 225.99918 326.78 2023-01-25T01:40:15.999Z 4.00 243.98042 327.78 2023-01-25T01:40:20.999Z 4.00 254.99861 327.92 2023-01-25T01:40:25.999Z 4.00 268.99893 327.40 2023-01-25T01:40:30.999Z 4.00 282.9989 326.90 2023-01-25T01:40:35.999Z 4.00 296.99866 326.62 2023-01-25T01:40:40.999Z 4.00 309.9973 326.17 2023-01-25T01:40:45.999Z 4.00 319.99936 325.83 2023-01-25T01:40:50.999Z 4.00 332.9981 325.59 2023-01-25T01:40:55.999Z 4.00 334.00006 325.36 2023-01-25T01:41:00.999Z 4.00 332.99997 325.40 2023-01-25T01:41:05.999Z 4.00 332.99997 325.49 2023-01-25T01:41:10.999Z 4.00 333.99997 325.43 2023-01-25T01:41:15.999Z 4.00 333.9996 325.09 2023-01-25T01:41:20.999Z 4.00 333.99997 324.43 2023-01-25T01:41:25.999Z 4.00 330.0 324.09 2023-01-25T01:41:30.999Z 4.00 328.0 324.91 2023-01-25T01:41:35.999Z 4.00 325.0 326.38 2023-01-25T01:41:40.999Z 4.00 322.00034 327.25 2023-01-25T01:41:45.999Z 4.00 318.00113 327.14 2023-01-25T01:41:50.999Z 4.00 310.00003 326.89 2023-01-25T01:41:55.999Z 4.00 308.0003 326.66 2023-01-25T01:42:00.999Z 4.00 304.0007 325.83 2023-01-25T01:42:05.999Z 4.00 300.02206 324.67 2023-01-25T01:42:10.999Z 4.00 300.0188 324.06 2023-01-25T01:42:15.999Z 4.00 300.99234 324.56 2023-01-25T01:42:20.999Z 5.60 301.01178 325.77 2023-01-25T01:42:25.999Z 5.33 299.00067 327.00 2023-01-25T01:42:30.999Z 4.00 303.995 327.45 2023-01-25T01:42:35.999Z 4.00 314.87408 327.24 2023-01-25T01:42:40.999Z 5.60 329.99005 326.72 2023-01-25T01:42:45.999Z 5.78 344.9748 326.14 2023-01-25T01:42:50.999Z 4.31 357.00012 325.65 2023-01-25T01:42:55.999Z 5.20 7.8582487 325.30 2023-01-25T01:43:00.999Z 6.33 26.993471 325.15 2023-01-25T01:43:05.999Z 4.40 30.994093 325.29 2023-01-25T01:43:10.999Z 4.80 27.004015 325.67 2023-01-25T01:43:15.999Z 6.00 22.010986 325.74 2023-01-25T01:43:20.999Z 5.00 20.000465 325.75 2023-01-25T01:43:25.999Z 6.40 18.99999 325.99 2023-01-25T01:43:30.999Z 4.80 16.00094 326.47 2023-01-25T01:43:35.999Z 5.60 6.0023494 326.68 2023-01-25T01:43:40.999Z 6.40 347.0394 326.41 2023-01-25T01:43:45.999Z 4.00 333.00412 325.81 2023-01-25T01:43:50.999Z 4.00 319.0055 325.04 2023-01-25T01:43:55.999Z 4.00 302.0016 324.83 2023-01-25T01:44:00.999Z 4.00 293.0085 325.21 2023-01-25T01:44:05.999Z 4.75 289.0079 325.84 2023-01-25T01:44:10.999Z 5.02 291.99805 326.40 2023-01-25T01:44:15.999Z 4.00 298.99405 326.91 2023-01-25T01:44:20.999Z 5.50 299.00775 327.35 2023-01-25T01:44:25.999Z 4.33 299.99997 327.55 2023-01-25T01:44:30.999Z 4.00 301.99966 327.48 2023-01-25T01:44:35.999Z 4.00 302.99963 327.32 2023-01-25T01:44:41.000Z 5.33 303.9993 327.35 2023-01-25T01:44:46.000Z 4.80 304.00116 327.47 2023-01-25T01:44:51.000Z 4.00 298.00122 327.38 2023-01-25T01:44:56.000Z 4.00 301.99353 327.15 2023-01-25T01:45:01.000Z 4.00 301.00662 326.99 2023-01-25T01:45:06.000Z 5.74 304.33588 326.83 2023-01-25T01:45:11.000Z 8.28 305.0325 326.78 2023-01-25T01:45:17.000Z 7.86 316.1678 326.83 2023-01-25T01:45:25.000Z 5.30 304.9981 326.98 2023-01-25T01:45:32.993Z 9.07 313.04077 327.36 2023-01-25T01:45:37.556Z 7.74 312.5896 327.74 2023-01-25T01:45:42.000Z 5.87 315.58856 327.63 2023-01-25T01:45:47.000Z 5.34 313.00168 327.04 2023-01-25T01:45:52.000Z 5.00 314.98297 326.45 2023-01-25T01:45:57.000Z 4.80 314.99747 326.20 2023-01-25T01:46:02.000Z 5.33 321.98718 326.18 2023-01-25T01:46:07.000Z 5.20 332.99088 326.20 2023-01-25T01:46:12.000Z 4.00 336.9906 326.27 2023-01-25T01:46:17.000Z 4.00 339.0004 326.46 2023-01-25T01:46:22.000Z 5.60 339.04324 326.63 2023-01-25T01:46:27.000Z 5.60 340.9996 326.59 2023-01-25T01:46:32.000Z 4.67 341.01736 326.19 2023-01-25T01:46:37.000Z 4.00 341.0676 325.53 2023-01-25T01:46:42.000Z 4.00 329.06772 325.13 2023-01-25T01:46:47.000Z 4.00 317.0175 325.26 2023-01-25T01:46:52.000Z 4.00 308.0551 325.84 2023-01-25T01:46:57.000Z 4.00 300.99838 326.35 2023-01-25T01:47:02.000Z 4.00 308.8894 326.47 2023-01-25T01:47:07.000Z 5.60 317.99622 326.28 2023-01-25T01:47:12.000Z 4.00 326.99768 326.13 2023-01-25T01:47:17.000Z 4.00 339.9909 326.46 2023-01-25T01:47:22.000Z 6.00 350.99896 326.69 2023-01-25T01:47:27.000Z 5.33 351.0 326.38 2023-01-25T01:47:32.000Z 4.67 352.0 325.77 2023-01-25T01:47:37.000Z 4.00 353.99823 325.27 2023-01-25T01:47:42.000Z 4.00 353.0011 325.11 2023-01-25T01:47:47.000Z 4.00 351.00162 325.08 2023-01-25T01:47:52.000Z 4.00 349.00085 325.21 2023-01-25T01:47:57.000Z 4.67 345.00113 325.58 2023-01-25T01:48:02.000Z 4.00 346.0005 326.05 2023-01-25T01:48:07.000Z 4.00 345.0013 326.22 2023-01-25T01:48:12.000Z 4.00 345.99942 326.03 2023-01-25T01:48:17.000Z 4.00 347.99945 325.71 2023-01-25T01:48:22.000Z 5.33 348.00018 325.72 2023-01-25T01:48:27.000Z 8.00 347.99628 326.40 2023-01-25T01:48:32.000Z 4.67 348.99783 327.46 2023-01-25T01:48:37.000Z 4.00 349.99997 328.18 2023-01-25T01:48:42.000Z 4.00 349.00366 327.95 2023-01-25T01:48:47.000Z 4.67 348.00003 326.91 2023-01-25T01:48:52.000Z 6.40 350.00052 325.83 2023-01-25T01:48:57.000Z 4.00 353.99872 325.43 2023-01-25T01:49:02.000Z 4.00 0.89357424 325.47 2023-01-25T01:49:07.000Z 4.80 1.9998733 325.73 2023-01-25T01:49:12.000Z 4.00 4.9994526 326.16 2023-01-25T01:49:17.000Z 4.67 10.996486 326.90 2023-01-25T01:49:22.000Z 4.00 21.99204 327.65 2023-01-25T01:49:27.000Z 4.00 27.999582 328.06 2023-01-25T01:49:32.000Z 4.00 29.999533 328.06 2023-01-25T01:49:37.000Z 5.60 30.994812 327.79 2023-01-25T01:49:42.000Z 5.60 28.002804 327.41 2023-01-25T01:49:47.000Z 4.67 28.002193 326.63 2023-01-25T01:49:52.000Z 4.67 15.00923 325.54 2023-01-25T01:49:57.000Z 5.60 354.00833 324.77 2023-01-25T01:50:02.000Z 4.00 347.00125 324.55 2023-01-25T01:50:07.000Z 4.00 340.0008 324.82 2023-01-25T01:50:12.000Z 4.00 331.00375 325.42 2023-01-25T01:50:17.000Z 4.00 316.005 325.99 2023-01-25T01:50:22.000Z 4.00 297.13403 326.34 2023-01-25T01:50:27.000Z 4.00 276.00217 326.66 2023-01-25T01:50:32.000Z 4.00 268.0 327.06 2023-01-25T01:50:37.000Z 4.00 258.00095 327.49 2023-01-25T01:50:42.000Z 4.00 238.00183 327.99 2023-01-25T01:50:47.000Z 4.00 217.0119 328.56 2023-01-25T01:50:52.000Z 4.00 207.00038 328.94 2023-01-25T01:50:57.000Z 4.00 207.99948 328.62 2023-01-25T01:51:02.000Z 4.00 215.99922 327.79 2023-01-25T01:51:07.000Z 4.00 222.0 327.18 2023-01-25T01:51:12.000Z 4.00 231.99883 327.18 2023-01-25T01:51:17.000Z 4.00 241.99911 327.50 2023-01-25T01:51:22.000Z 4.00 247.99854 327.82 2023-01-25T01:51:27.000Z 4.00 252.99263 327.93 2023-01-25T01:51:32.000Z 4.00 267.99805 327.73 2023-01-25T01:51:37.000Z 4.00 274.98373 327.77 2023-01-25T01:51:42.000Z 4.00 285.00012 327.88 2023-01-25T01:51:47.000Z 4.00 294.00003 327.91 2023-01-25T01:51:52.000Z 4.00 303.9993 328.11 2023-01-25T01:51:57.000Z 4.00 306.00003 328.27 2023-01-25T01:52:02.000Z 4.67 308.00034 327.58 2023-01-25T01:52:07.000Z 4.00 310.00003 325.95 2023-01-25T01:52:12.000Z 4.00 304.0004 324.09 2023-01-25T01:52:17.000Z 4.00 282.00153 323.00 2023-01-25T01:52:22.000Z 4.00 271.9957 322.25 2023-01-25T01:52:27.000Z 4.00 272.99942 321.92 2023-01-25T01:52:32.000Z 4.00 273.9983 322.33 2023-01-25T01:52:37.000Z 4.00 277.9999 323.38 2023-01-25T01:52:42.000Z 4.00 287.99908 324.62 2023-01-25T01:52:47.000Z 4.00 293.00003 325.67 2023-01-25T01:52:52.000Z 4.00 295.00003 326.74 2023-01-25T01:52:57.000Z 4.00 295.9996 327.61 2023-01-25T01:53:02.000Z 4.00 294.9999 327.98 2023-01-25T01:53:07.000Z 4.00 296.99954 327.72 2023-01-25T01:53:12.000Z 4.00 296.99994 327.34 2023-01-25T01:53:17.000Z 4.00 296.9981 327.33 2023-01-25T01:53:22.000Z 4.00 295.0023 327.31 2023-01-25T01:53:27.000Z 4.00 296.00104 327.18 2023-01-25T01:53:32.000Z 4.00 298.99963 327.02 2023-01-25T01:53:37.000Z 4.80 307.99936 326.87 2023-01-25T01:53:42.000Z 6.00 319.00003 326.66 2023-01-25T01:53:47.000Z 4.67 325.9987 326.56 2023-01-25T01:53:52.000Z 5.60 327.00018 326.77 2023-01-25T01:53:57.000Z 4.00 328.99963 327.43 2023-01-25T01:54:02.000Z 4.00 337.9955 328.53 2023-01-25T01:54:07.000Z 4.00 349.99902 329.21 2023-01-25T01:54:12.000Z 4.33 357.99368 328.33 2023-01-25T01:54:16.999Z 6.00 359.00003 325.86 2023-01-25T01:54:21.999Z 6.00 2.3297569E-5 323.53 2023-01-25T01:54:26.999Z 6.00 7.023682E-7 323.21 2023-01-25T01:54:31.999Z 6.00 4.1863917E-5 324.83 2023-01-25T01:54:36.999Z 6.00 0.9975276 326.62 2023-01-25T01:54:41.999Z 4.80 5.491067E-6 326.90 2023-01-25T01:54:46.999Z 5.33 7.5108187E-6 325.89 2023-01-25T01:54:51.999Z 4.00 7.298404E-6 324.99 2023-01-25T01:54:56.999Z 4.33 1.0015358 325.40 2023-01-25T01:55:01.999Z 4.00 1.0000093 326.86 2023-01-25T01:55:06.999Z 4.00 358.00113 328.47 2023-01-25T01:55:11.999Z 4.00 355.0005 329.35 2023-01-25T01:55:16.999Z 4.00 342.00052 329.63 2023-01-25T01:55:21.999Z 4.00 340.00003 329.52 2023-01-25T01:55:26.999Z 4.00 340.99918 329.15 2023-01-25T01:55:31.999Z 4.00 339.0306 328.48 2023-01-25T01:55:36.999Z 4.00 335.0004 327.80 2023-01-25T01:55:41.999Z 4.00 328.00058 327.10 2023-01-25T01:55:46.999Z 4.00 321.00034 326.00 2023-01-25T01:55:51.999Z 4.00 320.99957 324.95 2023-01-25T01:55:56.999Z 4.00 321.0 324.46 2023-01-25T01:56:01.999Z 4.00 321.00537 324.33 2023-01-25T01:56:06.999Z 4.00 321.0005 324.19 2023-01-25T01:56:11.999Z 4.00 318.9997 323.88 2023-01-25T01:56:16.999Z 4.00 313.00403 323.62 2023-01-25T01:56:21.999Z 4.00 310.0032 323.46 2023-01-25T01:56:26.885Z 5.29 316.13895 323.27 2023-01-25T01:56:30.999Z 7.65 311.9481 323.11 2023-01-25T01:56:35.612Z 8.04 317.28223 323.15 2023-01-25T01:56:39.999Z 7.97 315.3963 323.46 2023-01-25T01:56:44.999Z 7.87 311.30603 323.97 2023-01-25T01:56:50.008Z 7.93 314.6686 324.71 2023-01-25T01:56:54.908Z 8.00 313.0225 325.29 2023-01-25T01:56:58.999Z 6.92 312.9999 325.75 2023-01-25T01:57:03.999Z 4.80 312.0021 326.15 2023-01-25T01:57:08.999Z 4.00 312.99872 326.85 2023-01-25T01:57:13.999Z 4.00 312.0005 327.91 2023-01-25T01:57:18.999Z 4.00 312.0004 329.08 2023-01-25T01:57:23.999Z 4.33 319.9991 329.90 2023-01-25T01:57:28.999Z 5.20 333.95944 329.76 2023-01-25T01:57:33.999Z 4.00 337.99716 329.10 2023-01-25T01:57:38.999Z 4.00 338.0 328.60 2023-01-25T01:57:43.999Z 4.00 337.00043 328.57 2023-01-25T01:57:48.999Z 4.00 338.99957 328.51 2023-01-25T01:57:53.999Z 4.00 353.9939 328.21 2023-01-25T01:57:58.999Z 4.00 7.99036 327.80 2023-01-25T01:58:03.999Z 4.00 16.994192 327.35 2023-01-25T01:58:08.999Z 4.00 15.019428 327.03 2023-01-25T01:58:13.999Z 4.80 17.999588 326.92 2023-01-25T01:58:18.999Z 4.00 18.998837 326.83 2023-01-25T01:58:23.999Z 4.00 18.99951 326.87 2023-01-25T01:58:28.999Z 4.00 18.000826 327.20 2023-01-25T01:58:33.999Z 4.00 13.002906 327.76 2023-01-25T01:58:38.999Z 4.00 7.000003 328.34 2023-01-25T01:58:43.999Z 4.00 358.00952 328.64 2023-01-25T01:58:48.999Z 4.00 358.0 328.35 2023-01-25T01:58:53.999Z 5.20 358.99084 327.72 2023-01-25T01:58:58.999Z 5.00 358.00537 327.33 2023-01-25T01:59:03.999Z 4.67 0.9990013 327.85 2023-01-25T01:59:08.999Z 4.00 357.0 329.16 2023-01-25T01:59:13.999Z 4.00 0.0 330.13 2023-01-25T01:59:18.999Z 4.00 359.0018 329.87 2023-01-25T01:59:23.999Z 4.00 2.5564097E-7 328.80 2023-01-25T01:59:28.999Z 4.00 359.00394 327.63 2023-01-25T01:59:33.999Z 4.00 352.002 326.77 2023-01-25T01:59:38.999Z 4.00 339.01483 325.95 2023-01-25T01:59:43.999Z 4.00 335.00253 325.24 2023-01-25T01:59:48.999Z 4.00 331.99997 324.92 2023-01-25T01:59:53.999Z 4.00 334.99957 324.88 2023-01-25T01:59:58.999Z 4.00 333.00003 325.02 2023-01-25T02:00:03.999Z 4.00 331.99918 325.37 2023-01-25T02:00:08.999Z 4.00 333.99945 325.90 2023-01-25T02:00:13.999Z 4.00 333.99924 326.18 2023-01-25T02:00:18.027Z 5.55 330.64462 326.46 2023-01-25T02:00:22.999Z 6.30 333.99976 326.38 2023-01-25T02:00:27.999Z 4.00 334.00003 326.28 2023-01-25T02:00:32.372Z 5.79 25.228975 326.12 2023-01-25T02:00:36.934Z 7.46 333.72336 326.29 2023-01-25T02:00:40.999Z 7.02 332.99948 326.71 2023-01-25T02:00:45.999Z 4.00 335.9994 327.12 2023-01-25T02:00:50.999Z 4.00 341.9995 326.97 2023-01-25T02:00:55.999Z 4.00 353.99887 326.22 2023-01-25T02:01:00.999Z 4.00 351.99994 325.43 2023-01-25T02:01:05.999Z 4.00 358.00003 324.90 2023-01-25T02:01:10.999Z 9.76 353.89804 324.76 2023-01-25T02:01:15.867Z 8.07 352.42993 324.74 2023-01-25T02:01:20.028Z 8.04 356.9868 324.83 2023-01-25T02:01:24.999Z 7.86 356.38046 324.99 2023-01-25T02:01:29.999Z 7.96 356.25067 325.08 2023-01-25T02:01:34.999Z 8.07 355.5564 325.09 2023-01-25T02:01:39.999Z 7.97 351.66214 324.98 2023-01-25T02:01:44.999Z 5.67 335.00305 324.65 2023-01-25T02:01:49.999Z 4.00 325.01453 324.29 2023-01-25T02:01:54.999Z 4.00 322.0003 324.09 2023-01-25T02:01:59.999Z 4.00 321.0002 324.11 2023-01-25T02:02:04.999Z 4.00 318.99985 324.35 2023-01-25T02:02:09.999Z 4.00 318.9937 324.66 2023-01-25T02:02:14.999Z 4.00 318.00027 324.81 2023-01-25T02:02:19.999Z 4.00 321.00043 324.76 2023-01-25T02:02:24.999Z 4.00 316.00027 324.72 2023-01-25T02:02:29.999Z 4.00 320.99927 324.79 2023-01-25T02:02:34.999Z 4.38 323.0 325.05 2023-01-25T02:02:39.999Z 4.00 328.0008 325.36 2023-01-25T02:02:44.999Z 4.00 333.00006 325.58 2023-01-25T02:02:49.999Z 4.00 330.0027 325.68 2023-01-25T02:02:54.999Z 4.00 330.00308 325.73 2023-01-25T02:02:59.999Z 5.17 331.9996 325.68 2023-01-25T02:03:04.999Z 4.00 331.0 325.58 2023-01-25T02:03:09.999Z 4.13 336.0001 325.71 2023-01-25T02:03:14.999Z 4.00 344.9995 326.07 2023-01-25T02:03:19.999Z 4.00 344.00195 326.59 2023-01-25T02:03:24.999Z 4.00 343.00116 327.03 2023-01-25T02:03:29.999Z 4.00 343.99994 327.27 2023-01-25T02:03:34.999Z 4.00 343.00104 327.33 2023-01-25T02:03:39.999Z 4.00 344.00055 327.02 2023-01-25T02:03:44.999Z 4.00 336.9995 326.43 2023-01-25T02:03:49.999Z 4.00 332.00003 325.86 2023-01-25T02:03:54.999Z 4.00 333.0 325.78 2023-01-25T02:03:59.999Z 4.00 331.99936 326.26 2023-01-25T02:04:04.999Z 4.00 333.00003 326.93 2023-01-25T02:04:09.999Z 4.00 333.99997 327.24 2023-01-25T02:04:14.000Z 4.00 334.99878 327.32 2023-01-25T02:04:19.000Z 4.00 331.99957 327.46 2023-01-25T02:04:24.000Z 4.00 332.99994 327.63 2023-01-25T02:04:29.000Z 4.00 332.0 327.54 2023-01-25T02:04:34.000Z 4.00 332.00043 327.20 2023-01-25T02:04:39.000Z 4.00 333.99994 327.25 2023-01-25T02:04:44.000Z 4.00 333.99008 327.75 2023-01-25T02:04:49.000Z 4.00 336.0002 327.98 2023-01-25T02:04:54.000Z 4.00 338.00867 327.58 2023-01-25T02:04:59.000Z 4.00 335.00058 326.82 2023-01-25T02:05:04.000Z 4.00 338.00043 326.12 2023-01-25T02:05:09.000Z 4.00 338.99844 325.69 2023-01-25T02:05:14.000Z 4.00 339.00055 325.47 2023-01-25T02:05:19.000Z 4.00 337.9998 325.25 2023-01-25T02:05:24.000Z 4.00 332.0003 324.66 2023-01-25T02:05:29.000Z 4.00 337.97665 324.00 2023-01-25T02:05:34.000Z 4.00 337.01306 323.92 2023-01-25T02:05:39.000Z 4.00 339.00146 325.19 2023-01-25T02:05:44.000Z 4.00 353.96896 327.03 2023-01-25T02:05:49.000Z 4.00 5.9717884 328.09 2023-01-25T02:05:54.000Z 4.00 13.986734 328.04 2023-01-25T02:05:59.000Z 4.00 14.993076 327.67 2023-01-25T02:06:04.000Z 4.00 16.94708 327.31 2023-01-25T02:06:09.000Z 71.61 347.00876 327.10 2023-01-25T02:06:14.000Z 5.87 281.98428 326.69 2023-01-25T02:06:19.000Z 4.33 274.98425 326.10 2023-01-25T02:06:24.000Z 5.20 270.2359 324.97 2023-01-25T02:06:29.000Z 4.33 269.03198 324.09 2023-01-25T02:06:34.000Z 4.40 339.2488 324.72 2023-01-25T02:06:39.000Z 6.00 359.99658 325.92 2023-01-25T02:06:44.000Z 4.00 351.9536 326.92 2023-01-25T02:06:49.000Z 4.00 358.99933 327.64 2023-01-25T02:06:54.000Z 4.00 352.99835 327.99 2023-01-25T02:06:59.000Z 4.00 0.9991926 327.43 2023-01-25T02:07:04.000Z 4.00 352.00003 325.89 2023-01-25T02:07:09.000Z 4.00 357.00003 324.44 2023-01-25T02:07:14.000Z 4.00 358.9988 324.09 2023-01-25T02:07:19.000Z 4.00 353.01685 324.57 2023-01-25T02:07:24.000Z 4.00 354.0056 325.15 2023-01-25T02:07:29.000Z 4.00 355.00107 325.23 2023-01-25T02:07:34.000Z 4.00 356.99866 325.13 2023-01-25T02:07:39.000Z 4.00 8.991632 324.93 2023-01-25T02:07:44.000Z 4.67 9.999999 324.88 2023-01-25T02:07:49.000Z 4.00 10.998286 324.92 2023-01-25T02:07:54.000Z 4.00 9.004165 324.84 2023-01-25T02:07:59.000Z 4.00 6.00065 324.56 2023-01-25T02:08:04.000Z 4.00 11.00004 324.23 2023-01-25T02:08:09.000Z 4.00 7.99999 323.85 2023-01-25T02:08:14.000Z 4.00 9.000735 323.36 2023-01-25T02:08:19.000Z 4.00 10.000007 323.00 2023-01-25T02:08:24.000Z 4.00 11.000015 323.10 2023-01-25T02:08:29.000Z 4.00 9.999976 323.63 2023-01-25T02:08:34.000Z 4.80 10.999513 324.00 2023-01-25T02:08:39.000Z 4.67 8.018294 323.88 2023-01-25T02:08:44.000Z 4.00 270.0019 323.53 2023-01-25T02:08:49.000Z 4.29 269.0 323.04 2023-01-25T02:08:54.000Z 4.00 268.9953 322.29 2023-01-25T02:08:59.000Z 4.40 270.0 321.43 2023-01-25T02:09:04.000Z 4.00 268.00067 320.91 2023-01-25T02:09:09.000Z 4.00 268.9993 320.85 2023-01-25T02:09:14.000Z 4.00 269.99933 320.94 2023-01-25T02:09:19.000Z 4.00 269.0558 320.90 2023-01-25T02:09:24.000Z 4.00 269.0534 320.81 2023-01-25T02:09:29.000Z 4.00 269.0 320.97 2023-01-25T02:09:34.000Z 5.20 269.9988 321.58 2023-01-25T02:09:39.000Z 6.00 268.00003 322.40 2023-01-25T02:09:44.000Z 4.00 269.9995 322.98 2023-01-25T02:09:49.000Z 4.00 270.99615 323.32 2023-01-25T02:09:54.000Z 4.37 136.32744 323.51 2023-01-25T02:10:04.580Z 7.13 260.24255 323.68 2023-01-25T02:10:11.000Z 7.48 261.57953 323.83 2023-01-25T02:10:17.857Z 7.70 268.74112 323.83 2023-01-25T02:10:24.000Z 7.85 350.97546 323.43 2023-01-25T02:10:28.719Z 7.92 358.3833 322.62 2023-01-25T02:10:33.000Z 6.97 356.11465 321.59 2023-01-25T02:10:38.000Z 5.00 0.99999464 320.84 2023-01-25T02:10:43.000Z 5.20 356.99628 320.58 2023-01-25T02:10:48.000Z 4.00 5.998471 320.59 2023-01-25T02:10:53.000Z 5.33 349.01407 320.82 2023-01-25T02:10:58.000Z 4.28 353.0588 321.35 2023-01-25T02:11:03.000Z 7.64 267.07275 322.16 2023-01-25T02:11:08.000Z 8.69 270.87946 322.96 2023-01-25T02:11:13.000Z 4.33 268.95627 323.75 2023-01-25T02:11:18.000Z 4.00 269.99942 324.22 2023-01-25T02:11:23.000Z 4.00 271.9873 324.31 2023-01-25T02:11:28.000Z 4.00 267.00003 324.27 2023-01-25T02:11:33.000Z 4.00 270.0 324.24 2023-01-25T02:11:38.000Z 4.00 279.97876 323.69 2023-01-25T02:11:43.000Z 4.00 333.99484 322.23 2023-01-25T02:11:48.000Z 4.00 322.002 320.71 2023-01-25T02:11:53.000Z 5.00 287.2445 321.11 2023-01-25T02:11:58.000Z 4.00 257.99808 321.16 2023-01-25T02:12:03.000Z 4.00 265.00006 321.02 2023-01-25T02:12:08.000Z 4.00 264.00064 320.73 2023-01-25T02:12:13.000Z 4.00 263.00064 320.28 2023-01-25T02:12:18.000Z 4.00 307.9709 320.06 2023-01-25T02:12:23.000Z 4.00 318.00104 319.93 2023-01-25T02:12:28.000Z 4.00 313.0011 319.79 2023-01-25T02:12:33.000Z 4.00 305.99997 319.92 2023-01-25T02:12:38.000Z 4.00 303.00558 320.37 2023-01-25T02:12:43.000Z 4.00 244.0017 320.78 2023-01-25T02:12:48.000Z 4.40 243.99081 321.23 2023-01-25T02:12:53.000Z 5.60 245.00015 322.17 2023-01-25T02:12:58.000Z 4.00 245.00003 323.64 2023-01-25T02:13:03.000Z 4.00 247.00002 324.70 2023-01-25T02:13:08.000Z 4.00 250.99036 325.06 2023-01-25T02:13:13.000Z 4.00 284.8424 325.46 2023-01-25T02:13:18.000Z 4.00 341.00452 325.49 2023-01-25T02:13:23.000Z 4.00 331.00488 325.09 2023-01-25T02:13:28.000Z 4.00 334.99942 324.23 2023-01-25T02:13:33.000Z 4.00 340.99866 322.92 2023-01-25T02:13:38.000Z 4.00 334.0018 321.36 2023-01-25T02:13:43.000Z 4.00 333.99792 320.22 2023-01-25T02:13:48.000Z 4.00 332.99918 319.58 2023-01-25T02:13:53.000Z 4.00 327.00095 319.23 2023-01-25T02:13:58.000Z 4.00 330.99997 319.18 2023-01-25T02:14:03.000Z 4.00 329.99832 319.32 2023-01-25T02:14:08.000Z 4.00 321.99985 319.62 2023-01-25T02:14:13.000Z 4.00 314.0 319.83 2023-01-25T02:14:17.999Z 4.00 317.0 319.97 2023-01-25T02:14:22.999Z 4.00 318.00003 320.04 2023-01-25T02:14:27.999Z 4.00 331.00012 320.04 2023-01-25T02:14:32.999Z 4.00 333.99738 319.83 2023-01-25T02:14:37.999Z 4.67 330.99994 319.20 2023-01-25T02:14:42.999Z 6.00 329.99878 318.11 2023-01-25T02:14:47.999Z 6.00 335.00003 317.22 2023-01-25T02:14:52.999Z 6.00 333.0116 317.28 2023-01-25T02:14:57.999Z 6.00 331.99997 318.19 2023-01-25T02:15:02.999Z 6.00 332.98773 318.88 2023-01-25T02:15:07.999Z 6.00 53.662857 318.85 2023-01-25T02:15:12.071Z 15.74 73.709145 318.91 2023-01-25T02:15:16.999Z 10.53 58.54322 319.23 2023-01-25T02:15:21.030Z 10.73 59.50494 319.63 2023-01-25T02:15:25.808Z 10.71 58.641956 319.88 2023-01-25T02:15:29.999Z 10.73 59.12034 319.99 2023-01-25T02:15:34.647Z 10.57 19.289776 319.92 2023-01-25T02:15:38.999Z 10.64 27.967857 319.81 2023-01-25T02:15:43.631Z 10.70 35.3049 319.66 2023-01-25T02:16:10.036Z 10.14 36.28887 319.53 2023-01-25T02:16:17.999Z 9.43 61.31101 319.47 2023-01-25T02:16:25.999Z 8.63 57.655464 319.40 2023-01-25T02:16:56.999Z 8.45 42.968544 319.47 2023-01-25T02:17:21.754Z 8.58 9.772141 319.60 2023-01-25T02:17:26.999Z 8.38 246.09294 319.71 2023-01-25T02:17:31.632Z 8.41 267.23618 319.83 2023-01-25T02:17:38.999Z 8.76 236.24396 319.93 2023-01-25T02:17:45.152Z 11.81 233.58098 319.99 2023-01-25T02:17:49.999Z 9.41 219.21475 319.95 2023-01-25T02:17:56.892Z 9.54 205.61324 319.85 2023-01-25T02:18:03.999Z 8.89 210.47256 319.73 2023-01-25T02:18:12.972Z 10.42 232.94852 319.57 2023-01-25T02:18:20.440Z 10.98 243.35979 319.76 2023-01-25T02:18:28.931Z 8.27 285.84155 319.52 2023-01-25T02:20:51.917Z 12.66 199.91954 319.54 2023-01-25T02:21:14.668Z 11.52 63.60798 319.71 2023-01-25T02:21:19.999Z 8.71 42.83092 319.84 2023-01-25T02:21:26.868Z 7.63 46.153233 319.94 2023-01-25T02:21:35.848Z 8.68 43.153778 319.98 2023-01-25T02:21:43.865Z 7.43 32.19345 319.96 2023-01-25T02:21:50.999Z 7.97 25.038527 319.87 2023-01-25T02:21:59.099Z 7.62 15.417625 319.75 2023-01-25T02:22:06.999Z 7.92 16.065107 319.59 2023-01-25T02:22:14.717Z 8.24 19.753798 319.49 2023-01-25T02:22:22.059Z 9.00 44.797264 319.44 2023-01-25T02:22:37.999Z 10.12 66.040596 319.04 2023-01-25T02:36:12.999Z 36.99 59.499287 319.24 2023-01-25T02:36:17.999Z 15.45 59.499287 320.38 2023-01-25T02:39:35.524Z 32.10 38.125748 320.84 2023-01-25T02:39:40.540Z 34.40 38.100407 318.87 2023-01-25T02:40:11.999Z 22.05 218.96983 319.08 2023-01-25T02:40:16.999Z 13.31 218.96983 320.33 2023-01-25T02:43:51.756Z 34.40 38.798985 320.81 2023-01-25T02:43:56.765Z 32.10 38.81805 319.22 2023-01-25T02:44:59.999Z 25.80 220.32883 319.35 2023-01-25T02:46:32.000Z 7.87 209.06525 319.44 2023-01-25T02:47:15.000Z 7.77 184.12646 319.51 2023-01-25T02:47:27.570Z 6.24 287.7513 319.67 2023-01-25T02:47:37.000Z 8.23 250.944 319.81 2023-01-25T02:48:08.010Z 11.24 271.78693 319.92 2023-01-25T02:49:21.734Z 7.55 182.5558 319.98 2023-01-25T02:49:29.000Z 7.65 192.84323 319.92 2023-01-25T02:49:33.574Z 7.78 219.7316 319.64 2023-01-25T02:49:37.974Z 7.90 237.81981 319.18 2023-01-25T02:49:42.515Z 7.73 238.12674 318.75 2023-01-25T02:49:47.000Z 6.32 238.76912 318.66 2023-01-25T02:49:51.136Z 7.41 240.28522 318.65 2023-01-25T02:49:55.606Z 7.96 210.98207 317.95 2023-01-25T02:49:59.746Z 7.98 153.33641 317.15 2023-01-25T02:50:04.000Z 5.15 152.0 317.23 2023-01-25T02:50:09.000Z 4.00 155.99994 318.03 2023-01-25T02:50:14.000Z 4.00 153.99973 319.02 2023-01-25T02:50:19.000Z 4.00 156.99974 319.63 2023-01-25T02:50:24.000Z 4.00 150.0001 319.98 2023-01-25T02:50:29.000Z 4.00 152.00008 320.07 2023-01-25T02:50:34.000Z 4.32 152.00034 320.04 2023-01-25T02:50:39.000Z 4.00 150.00078 319.93 2023-01-25T02:50:44.000Z 4.00 139.00038 319.75 2023-01-25T02:50:49.000Z 4.00 136.99963 319.47 2023-01-25T02:50:54.000Z 4.00 136.0 319.18 2023-01-25T02:50:59.000Z 4.12 140.99971 319.10 2023-01-25T02:51:04.000Z 4.00 143.00003 319.23 2023-01-25T02:51:09.000Z 4.00 149.00002 319.70 2023-01-25T02:51:14.000Z 4.80 149.00006 320.49 2023-01-25T02:51:19.000Z 4.00 149.99974 321.77 2023-01-25T02:51:24.000Z 4.00 149.00137 323.34 2023-01-25T02:51:29.000Z 4.00 156.9783 324.52 2023-01-25T02:51:34.000Z 4.00 159.00072 325.25 2023-01-25T02:51:39.000Z 4.00 155.99998 325.52 2023-01-25T02:51:44.000Z 4.00 149.99867 325.42 2023-01-25T02:51:49.000Z 4.00 154.995 325.02 2023-01-25T02:51:54.000Z 4.00 91.90719 324.59 2023-01-25T02:51:59.000Z 4.00 67.01059 323.41 2023-01-25T02:52:04.000Z 4.00 70.000565 322.30 2023-01-25T02:52:09.000Z 4.80 64.99964 321.43 2023-01-25T02:52:14.000Z 4.00 65.99899 321.01 2023-01-25T02:52:19.000Z 4.00 66.997505 320.77 2023-01-25T02:52:24.000Z 4.00 59.99805 320.55 2023-01-25T02:52:28.983Z 7.11 59.147167 320.28 2023-01-25T02:52:33.604Z 8.01 61.580997 319.92 2023-01-25T02:52:38.000Z 6.41 109.9953 319.73 2023-01-25T02:52:43.000Z 4.00 123.025505 319.83 2023-01-25T02:52:48.000Z 4.00 127.769356 320.01 2023-01-25T02:52:53.000Z 4.00 135.97795 320.15 2023-01-25T02:52:58.000Z 4.00 138.00923 320.51 2023-01-25T02:53:03.000Z 4.00 109.10084 320.83 2023-01-25T02:53:08.000Z 4.00 85.02251 320.98 2023-01-25T02:53:13.000Z 4.00 84.000015 320.98 2023-01-25T02:53:18.000Z 4.00 84.0 320.80 2023-01-25T02:53:23.000Z 4.00 75.002014 320.52 2023-01-25T02:53:28.000Z 4.00 95.8622 322.17 2023-01-25T02:53:33.000Z 4.00 145.9984 323.62 2023-01-25T02:53:38.000Z 4.00 145.00064 324.18 2023-01-25T02:53:43.000Z 4.00 101.17462 324.22 2023-01-25T02:53:48.000Z 4.00 89.99946 324.28 2023-01-25T02:53:53.000Z 4.00 89.00054 324.08 2023-01-25T02:53:58.000Z 4.00 86.001945 323.45 2023-01-25T02:54:03.000Z 4.00 88.99939 322.61 2023-01-25T02:54:08.000Z 4.00 87.99998 321.88 2023-01-25T02:54:13.000Z 4.00 83.00428 321.16 2023-01-25T02:54:18.000Z 4.00 87.99987 320.75 2023-01-25T02:54:23.000Z 4.30 165.97208 320.66 2023-01-25T02:54:28.000Z 6.79 174.9141 320.58 2023-01-25T02:54:32.038Z 7.40 181.3906 320.58 2023-01-25T02:54:36.482Z 7.61 175.91324 320.71 2023-01-25T02:54:40.976Z 8.19 181.54529 321.03 2023-01-25T02:54:45.000Z 8.02 174.85373 321.68 2023-01-25T02:54:50.076Z 7.71 181.56035 322.48 2023-01-25T02:54:54.996Z 8.09 178.03354 323.03 2023-01-25T02:54:59.000Z 7.89 185.47888 323.43 2023-01-25T02:55:03.597Z 7.78 177.84427 323.70 2023-01-25T02:55:07.837Z 7.99 168.07034 323.81 2023-01-25T02:55:12.437Z 8.13 148.32785 323.66 2023-01-25T02:55:16.577Z 8.01 95.52887 323.47 2023-01-25T02:55:26.000Z 7.32 51.190975 323.15 2023-01-25T02:55:31.000Z 7.51 89.00071 322.54 2023-01-25T02:55:36.000Z 4.00 84.005066 321.76 2023-01-25T02:55:41.000Z 4.00 87.000015 321.10 2023-01-25T02:55:46.000Z 4.00 87.00051 320.84 2023-01-25T02:55:51.000Z 4.00 89.000015 320.88 2023-01-25T02:55:56.000Z 4.00 87.0011 320.97 2023-01-25T02:56:01.000Z 4.00 89.0011 320.92 2023-01-25T02:56:06.000Z 4.00 89.9994 320.84 2023-01-25T02:56:11.000Z 4.00 91.0 320.96 2023-01-25T02:56:15.999Z 4.00 90.000465 321.43 2023-01-25T02:56:20.999Z 4.00 90.99999 322.13 2023-01-25T02:56:25.999Z 4.00 86.99999 322.81 2023-01-25T02:56:30.999Z 4.00 89.00001 323.28 2023-01-25T02:56:35.999Z 4.00 87.99999 323.63 2023-01-25T02:56:40.999Z 4.00 89.00237 323.88 2023-01-25T02:56:45.999Z 4.00 88.00001 324.02 2023-01-25T02:56:50.999Z 4.89 169.7941 323.87 2023-01-25T02:56:55.672Z 10.90 188.01654 323.44 2023-01-25T02:56:59.999Z 8.05 188.99933 323.04 2023-01-25T02:57:04.999Z 4.00 189.00043 323.01 2023-01-25T02:57:09.999Z 4.00 190.0 323.30 2023-01-25T02:57:14.999Z 4.00 189.99835 323.72 2023-01-25T02:57:19.999Z 4.00 186.00084 324.06 2023-01-25T02:57:24.999Z 4.00 190.99951 324.33 2023-01-25T02:57:29.999Z 4.00 190.99814 324.59 2023-01-25T02:57:34.999Z 4.00 190.98743 324.81 2023-01-25T02:57:39.999Z 4.00 191.99808 324.89 2023-01-25T02:57:44.999Z 4.00 189.0 324.85 2023-01-25T02:57:49.999Z 4.00 191.00072 324.83 2023-01-25T02:57:54.999Z 4.00 189.99997 324.93 2023-01-25T02:57:59.999Z 4.00 189.00143 325.13 2023-01-25T02:58:04.999Z 4.00 188.00285 325.26 2023-01-25T02:58:09.999Z 4.00 181.0119 325.30 2023-01-25T02:58:14.999Z 4.00 174.00082 325.00 2023-01-25T02:58:19.999Z 4.00 176.00002 324.45 2023-01-25T02:58:24.999Z 4.00 175.99956 324.10 2023-01-25T02:58:29.999Z 4.00 172.00085 324.48 2023-01-25T02:58:34.999Z 4.00 175.99998 325.73 2023-01-25T02:58:39.999Z 4.00 177.99852 327.18 2023-01-25T02:58:44.999Z 4.00 175.99089 327.96 2023-01-25T02:58:49.999Z 4.00 174.00516 328.02 2023-01-25T02:58:54.999Z 4.00 177.0 327.63 2023-01-25T02:58:59.999Z 4.00 175.99931 326.98 2023-01-25T02:59:04.999Z 4.00 179.99956 326.22 2023-01-25T02:59:09.999Z 4.00 172.00412 325.27 2023-01-25T02:59:14.999Z 4.00 173.97336 324.35 2023-01-25T02:59:19.999Z 4.00 180.00043 324.30 2023-01-25T02:59:24.999Z 4.00 122.719055 325.32 2023-01-25T02:59:29.999Z 5.09 85.992485 326.19 2023-01-25T02:59:34.999Z 4.31 90.999596 326.68 2023-01-25T02:59:39.999Z 4.00 95.998436 327.01 2023-01-25T02:59:44.999Z 4.80 103.99978 327.18 2023-01-25T02:59:49.999Z 4.80 101.999115 327.36 2023-01-25T02:59:54.999Z 4.00 139.98833 327.72 2023-01-25T02:59:59.999Z 5.92 190.52629 328.05 2023-01-25T03:00:04.970Z 7.71 192.8483 328.06 2023-01-25T03:00:08.999Z 5.20 193.99998 327.31 2023-01-25T03:00:13.999Z 4.00 191.99998 325.79 2023-01-25T03:00:18.999Z 4.00 179.00185 324.30 2023-01-25T03:00:23.999Z 4.00 167.01184 323.90 2023-01-25T03:00:28.999Z 4.00 158.99988 324.32 2023-01-25T03:00:33.999Z 4.00 157.00052 324.98 2023-01-25T03:00:38.999Z 4.00 156.00037 325.39 2023-01-25T03:00:43.999Z 4.00 156.99997 325.56 2023-01-25T03:00:48.999Z 4.00 157.00005 325.85 2023-01-25T03:00:53.999Z 4.00 157.00038 326.39 2023-01-25T03:00:58.999Z 4.00 157.99965 327.12 2023-01-25T03:01:03.999Z 4.00 157.99992 327.79 2023-01-25T03:01:08.999Z 4.00 159.00002 327.92 2023-01-25T03:01:13.999Z 4.00 156.98746 327.52 2023-01-25T03:01:18.999Z 4.00 156.0004 327.18 2023-01-25T03:01:23.999Z 4.00 151.01967 327.35 2023-01-25T03:01:28.999Z 4.00 152.99974 327.70 2023-01-25T03:01:33.999Z 4.00 153.0291 327.75 2023-01-25T03:01:38.999Z 4.00 151.99995 327.56 2023-01-25T03:01:43.999Z 4.00 154.991 327.44 2023-01-25T03:01:48.999Z 4.00 153.00049 327.41 2023-01-25T03:01:53.999Z 4.00 150.0 327.04 2023-01-25T03:01:58.999Z 4.00 152.0 326.34 2023-01-25T03:02:03.999Z 4.00 152.00008 325.85 2023-01-25T03:02:08.999Z 4.00 153.00012 325.95 2023-01-25T03:02:13.999Z 4.00 153.0 326.55 2023-01-25T03:02:18.999Z 4.00 152.99957 327.20 2023-01-25T03:02:23.999Z 4.00 153.99956 327.53 2023-01-25T03:02:28.999Z 4.00 162.9971 327.47 2023-01-25T03:02:33.999Z 4.00 164.9994 327.18 2023-01-25T03:02:38.999Z 4.00 167.0005 326.82 2023-01-25T03:02:43.999Z 4.00 165.99783 326.30 2023-01-25T03:02:48.999Z 4.00 164.99995 325.92 2023-01-25T03:02:53.999Z 4.00 162.99933 325.78 2023-01-25T03:02:58.999Z 4.00 158.00099 325.89 2023-01-25T03:03:03.999Z 4.00 152.00002 325.85 2023-01-25T03:03:08.999Z 4.00 152.0 325.71 2023-01-25T03:03:13.999Z 4.00 152.00002 325.47 2023-01-25T03:03:18.999Z 4.00 151.99995 325.10 2023-01-25T03:03:23.999Z 4.00 150.00046 324.81 2023-01-25T03:03:28.999Z 4.00 142.00081 324.78 2023-01-25T03:03:33.999Z 4.00 138.99963 324.88 2023-01-25T03:03:38.999Z 4.00 138.99997 324.81 2023-01-25T03:03:43.999Z 4.00 139.00002 324.47 2023-01-25T03:03:48.999Z 4.00 138.99998 324.22 2023-01-25T03:03:53.999Z 4.00 140.00002 324.28 2023-01-25T03:03:58.999Z 4.00 139.99925 324.63 2023-01-25T03:04:03.999Z 4.00 141.99965 325.03 2023-01-25T03:04:08.999Z 4.00 150.99963 325.15 2023-01-25T03:04:13.999Z 4.00 166.99716 325.05 2023-01-25T03:04:18.999Z 4.00 173.99998 324.81 2023-01-25T03:04:23.999Z 4.00 175.99883 324.63 2023-01-25T03:04:28.999Z 4.00 174.99939 324.88 2023-01-25T03:04:33.999Z 4.00 175.00002 325.91 2023-01-25T03:04:38.999Z 4.00 174.00116 326.93 2023-01-25T03:04:43.999Z 4.00 173.00002 327.10 2023-01-25T03:04:48.999Z 4.00 163.00217 326.66 2023-01-25T03:04:53.999Z 4.00 154.00044 326.38 2023-01-25T03:04:58.999Z 4.00 154.00047 326.55 2023-01-25T03:05:03.999Z 4.00 152.00003 326.65 2023-01-25T03:05:08.999Z 4.00 153.00003 326.22 2023-01-25T03:05:13.999Z 4.00 153.00008 325.43 2023-01-25T03:05:18.999Z 4.00 153.99954 324.88 2023-01-25T03:05:23.999Z 4.00 152.0009 324.71 2023-01-25T03:05:28.999Z 4.00 152.99854 324.90 2023-01-25T03:05:33.999Z 4.00 152.99995 325.43 2023-01-25T03:05:38.999Z 4.00 154.99992 326.18 2023-01-25T03:05:43.999Z 4.00 156.99913 326.78 2023-01-25T03:05:48.999Z 4.00 94.0688 327.13 2023-01-25T03:05:53.999Z 24.69 61.999138 327.87 2023-01-25T03:05:58.999Z 4.41 61.997757 328.44 2023-01-25T03:06:03.389Z 5.80 85.032326 328.93 2023-01-25T03:06:07.999Z 7.42 135.99915 328.81 2023-01-25T03:06:12.999Z 4.00 141.00003 328.67 2023-01-25T03:06:17.999Z 4.00 142.00069 329.16 2023-01-25T03:06:22.999Z 4.00 142.9999 329.96 2023-01-25T03:06:27.999Z 4.00 142.0 330.45 2023-01-25T03:06:32.999Z 4.00 141.99959 330.41 2023-01-25T03:06:37.999Z 4.80 141.99905 330.32 2023-01-25T03:06:42.999Z 5.00 131.0374 330.42 2023-01-25T03:06:47.000Z 4.00 118.00174 330.93 2023-01-25T03:06:52.000Z 4.00 103.21806 331.47 2023-01-25T03:06:57.000Z 5.45 66.999855 332.29 2023-01-25T03:07:02.000Z 4.29 75.00011 333.05 2023-01-25T03:07:07.000Z 4.00 72.003876 333.62 2023-01-25T03:07:12.000Z 4.00 61.00003 334.09 2023-01-25T03:07:17.000Z 4.00 66.99782 334.63 2023-01-25T03:07:21.658Z 6.20 69.09345 335.48 2023-01-25T03:07:26.000Z 7.58 69.67592 336.72 2023-01-25T03:07:31.000Z 7.92 67.24065 338.01 2023-01-25T03:07:36.000Z 7.86 71.03965 338.87 2023-01-25T03:07:40.579Z 7.76 79.16607 339.30 2023-01-25T03:07:45.038Z 7.62 84.1055 339.41 2023-01-25T03:07:49.377Z 7.59 80.5253 339.32 2023-01-25T03:07:54.000Z 7.32 85.999214 339.15 2023-01-25T03:07:59.000Z 4.00 84.00016 338.91 2023-01-25T03:08:04.000Z 4.00 80.99996 338.35 2023-01-25T03:08:09.000Z 4.00 70.01235 337.50 2023-01-25T03:08:14.000Z 4.00 73.00332 337.01 2023-01-25T03:08:19.000Z 4.00 73.99909 337.07 2023-01-25T03:08:24.000Z 4.00 83.000015 337.40 2023-01-25T03:08:29.000Z 4.00 81.00057 337.70 2023-01-25T03:08:34.000Z 5.00 80.0004 338.13 2023-01-25T03:08:39.000Z 4.00 75.01431 338.57 2023-01-25T03:08:44.000Z 4.00 75.99886 338.95 2023-01-25T03:08:48.694Z 6.19 72.51511 339.24 2023-01-25T03:08:52.896Z 7.49 70.49361 339.44 2023-01-25T03:08:57.000Z 5.91 69.000084 339.56 2023-01-25T03:09:02.000Z 6.99 67.454994 339.70 2023-01-25T03:09:07.000Z 5.81 65.999435 339.76 2023-01-25T03:09:12.000Z 4.00 66.99825 339.77 2023-01-25T03:09:17.000Z 4.00 66.99926 339.87 2023-01-25T03:09:22.000Z 4.00 65.00004 340.07 2023-01-25T03:09:27.000Z 4.00 66.00009 340.43 2023-01-25T03:09:32.000Z 4.00 60.00092 340.71 2023-01-25T03:09:37.000Z 4.00 50.99859 340.61 2023-01-25T03:09:42.000Z 4.00 46.000042 340.30 2023-01-25T03:09:47.000Z 4.00 41.999283 340.25 2023-01-25T03:09:52.000Z 4.00 37.99998 340.82 2023-01-25T03:09:57.000Z 4.00 33.000088 341.83 2023-01-25T03:10:02.000Z 4.00 32.00021 342.83 2023-01-25T03:10:07.000Z 4.00 35.000107 343.51 2023-01-25T03:10:12.000Z 4.00 39.000046 343.77 2023-01-25T03:10:17.000Z 4.00 47.996956 343.79 2023-01-25T03:10:22.000Z 4.00 49.998756 343.79 2023-01-25T03:10:27.000Z 4.00 47.00003 343.94 2023-01-25T03:10:32.000Z 4.00 46.00012 344.16 2023-01-25T03:10:37.000Z 4.00 46.000004 344.48 2023-01-25T03:10:42.000Z 4.00 37.00421 344.88 2023-01-25T03:10:47.000Z 4.00 30.999905 345.23 2023-01-25T03:10:52.000Z 4.00 27.000528 345.13 2023-01-25T03:10:57.000Z 4.00 27.999823 344.00 2023-01-25T03:11:02.000Z 4.00 35.804096 341.19 2023-01-25T03:11:07.000Z 4.00 49.879257 337.55 2023-01-25T03:11:12.000Z 4.00 52.986076 335.14 2023-01-25T03:11:17.000Z 4.00 55.99077 335.53 2023-01-25T03:11:22.000Z 4.00 56.92437 337.75 2023-01-25T03:11:27.000Z 4.00 56.991898 339.61 2023-01-25T03:11:32.000Z 4.00 56.896866 340.29 2023-01-25T03:11:37.000Z 4.00 53.007015 340.80 2023-01-25T03:11:42.000Z 4.00 48.00088 342.66 2023-01-25T03:11:47.000Z 4.67 47.999897 344.65 2023-01-25T03:11:52.000Z 4.67 47.00299 345.39 2023-01-25T03:11:57.000Z 4.00 36.00265 345.49 2023-01-25T03:12:02.000Z 4.00 30.999966 345.78 2023-01-25T03:12:07.000Z 4.00 27.999937 346.28 2023-01-25T03:12:12.000Z 4.00 35.000023 346.63 2023-01-25T03:12:17.000Z 4.00 35.0003 346.73 2023-01-25T03:12:22.000Z 4.00 34.9999 346.35 2023-01-25T03:12:27.000Z 4.00 37.99762 345.05 2023-01-25T03:12:32.000Z 4.00 41.99936 342.92 2023-01-25T03:12:37.000Z 4.00 40.000694 340.56 2023-01-25T03:12:42.000Z 4.00 45.99966 339.40 2023-01-25T03:12:47.000Z 4.00 50.99998 338.74 2023-01-25T03:12:52.000Z 4.00 59.000034 337.56 2023-01-25T03:12:57.000Z 4.00 57.99932 336.30 2023-01-25T03:13:02.000Z 4.00 60.000244 336.54 2023-01-25T03:13:07.000Z 4.00 58.000088 338.90 2023-01-25T03:13:12.000Z 4.00 63.00002 341.54 2023-01-25T03:13:17.000Z 4.00 69.994705 343.85 2023-01-25T03:13:22.000Z 4.00 127.989456 345.12 2023-01-25T03:13:27.000Z 4.00 144.99995 345.72 2023-01-25T03:13:32.000Z 4.00 142.99892 346.01 2023-01-25T03:13:37.000Z 4.00 144.00055 346.58 2023-01-25T03:13:42.000Z 4.00 42.955784 346.89 2023-01-25T03:13:47.000Z 4.00 36.002693 346.61 2023-01-25T03:13:52.000Z 4.00 55.99809 346.19 2023-01-25T03:13:57.000Z 4.44 105.583405 345.94 2023-01-25T03:14:02.000Z 6.00 91.08663 344.88 2023-01-25T03:14:07.000Z 4.40 61.001896 344.55 2023-01-25T03:14:11.842Z 7.26 153.81789 344.49 2023-01-25T03:14:15.944Z 10.42 173.50136 344.30 2023-01-25T03:14:20.000Z 7.42 179.99742 343.83 2023-01-25T03:14:25.000Z 6.00 178.0 343.12 2023-01-25T03:14:30.000Z 6.00 166.00229 342.99 2023-01-25T03:14:35.000Z 6.00 150.00977 344.01 2023-01-25T03:14:40.000Z 6.00 146.00046 345.52 2023-01-25T03:14:45.000Z 6.00 156.98657 346.30 2023-01-25T03:14:50.000Z 6.00 212.99458 346.58 2023-01-25T03:14:55.000Z 6.00 229.99866 346.82 2023-01-25T03:15:00.000Z 6.00 227.9997 346.90 2023-01-25T03:15:05.000Z 6.00 230.00125 347.44 2023-01-25T03:15:10.000Z 6.00 226.00029 348.22 2023-01-25T03:15:15.000Z 6.00 227.00003 349.27 2023-01-25T03:15:20.000Z 4.40 220.99783 350.03 2023-01-25T03:15:25.000Z 5.33 219.99995 350.28 2023-01-25T03:15:30.000Z 5.00 221.0 350.04 2023-01-25T03:15:35.000Z 4.40 220.99963 349.58 2023-01-25T03:15:40.000Z 4.40 222.99963 349.26 2023-01-25T03:15:45.000Z 6.00 221.99998 349.07 2023-01-25T03:15:50.000Z 6.00 224.99968 348.90 2023-01-25T03:15:55.000Z 4.40 219.99998 348.28 2023-01-25T03:16:00.000Z 4.00 225.0 346.98 2023-01-25T03:16:05.000Z 5.60 226.00005 346.47 2023-01-25T03:16:10.000Z 4.33 226.97023 346.89 2023-01-25T03:16:15.000Z 4.33 230.99963 346.98 2023-01-25T03:16:20.000Z 4.00 230.99998 344.75 2023-01-25T03:16:25.000Z 4.00 229.00008 341.93 2023-01-25T03:16:30.000Z 4.00 218.00134 340.55 2023-01-25T03:16:35.000Z 4.00 216.00003 340.47 2023-01-25T03:16:40.000Z 4.00 215.00003 340.77 2023-01-25T03:16:45.000Z 4.00 216.00002 340.57 2023-01-25T03:16:50.000Z 4.00 216.00089 340.03 2023-01-25T03:16:55.000Z 4.00 216.00005 339.91 2023-01-25T03:17:00.000Z 4.00 219.00006 339.89 2023-01-25T03:17:05.000Z 4.00 216.00081 339.64 2023-01-25T03:17:10.000Z 4.00 215.00067 339.42 2023-01-25T03:17:14.999Z 4.00 204.00237 340.05 2023-01-25T03:17:19.999Z 4.00 186.99902 341.16 2023-01-25T03:17:24.999Z 4.00 174.00194 342.10 2023-01-25T03:17:29.999Z 4.00 165.99982 341.74 2023-01-25T03:17:34.999Z 4.00 170.99911 340.56 2023-01-25T03:17:39.999Z 4.00 167.9989 339.52 2023-01-25T03:17:44.999Z 4.00 172.99004 339.27 2023-01-25T03:17:49.999Z 7.72 169.45627 340.40 2023-01-25T03:17:54.542Z 8.31 173.3333 342.80 2023-01-25T03:17:58.999Z 7.70 171.32573 345.93 2023-01-25T03:18:03.754Z 6.92 170.63716 348.53 2023-01-25T03:18:08.959Z 7.49 180.01999 350.15 2023-01-25T03:18:12.999Z 7.66 180.20494 351.56 2023-01-25T03:18:17.975Z 7.42 182.16988 352.50 2023-01-25T03:18:21.999Z 7.91 183.5677 353.40 2023-01-25T03:18:26.552Z 7.43 182.46613 354.13 2023-01-25T03:18:30.999Z 7.43 186.23529 354.70 2023-01-25T03:18:35.953Z 7.73 173.31096 355.10 2023-01-25T03:18:39.994Z 8.62 158.86581 355.31 2023-01-25T03:18:43.999Z 7.47 158.66669 355.36 2023-01-25T03:18:48.593Z 7.59 156.42355 355.13 2023-01-25T03:18:52.636Z 7.58 155.87619 354.55 2023-01-25T03:18:56.999Z 7.69 157.15852 353.56 2023-01-25T03:19:01.999Z 6.76 157.00073 352.45 2023-01-25T03:19:06.999Z 4.00 157.0 351.65 2023-01-25T03:19:11.999Z 4.00 160.0003 351.26 2023-01-25T03:19:16.999Z 4.00 155.0001 351.14 2023-01-25T03:19:21.999Z 4.00 155.9997 350.88 2023-01-25T03:19:26.999Z 4.00 159.00023 350.21 2023-01-25T03:19:31.999Z 4.00 157.9997 349.28 2023-01-25T03:19:36.999Z 4.00 155.00006 348.31 2023-01-25T03:19:41.999Z 4.00 156.00008 347.19 2023-01-25T03:19:46.999Z 4.00 157.00003 345.72 2023-01-25T03:19:51.999Z 4.00 154.99998 344.12 2023-01-25T03:19:56.999Z 4.00 157.00055 342.82 2023-01-25T03:20:01.999Z 4.00 157.99991 342.36 2023-01-25T03:20:06.999Z 4.00 157.99953 342.33 2023-01-25T03:20:11.999Z 4.00 74.13197 342.69 2023-01-25T03:20:16.999Z 7.50 58.28106 343.92 2023-01-25T03:20:21.999Z 5.92 62.999924 345.29 2023-01-25T03:20:26.897Z 4.94 285.2346 346.74 2023-01-25T03:20:31.808Z 7.44 66.17185 347.68 2023-01-25T03:20:35.999Z 5.59 61.99997 348.01 2023-01-25T03:20:40.999Z 4.00 63.004173 347.77 2023-01-25T03:20:45.999Z 4.00 60.999992 347.25 2023-01-25T03:20:50.999Z 4.00 61.990265 346.82 2023-01-25T03:20:55.999Z 4.00 61.002975 346.67 2023-01-25T03:21:00.999Z 5.41 63.000114 346.78 2023-01-25T03:21:05.999Z 4.34 61.999985 346.91 2023-01-25T03:21:10.999Z 4.00 62.0 347.00 2023-01-25T03:21:15.999Z 4.00 61.00004 347.45 2023-01-25T03:21:20.999Z 4.00 61.00072 348.32 2023-01-25T03:21:25.999Z 4.00 61.999657 349.37 2023-01-25T03:21:30.999Z 4.00 62.999714 350.25 2023-01-25T03:21:35.999Z 4.00 61.000072 351.16 2023-01-25T03:21:40.999Z 4.00 63.99964 351.82 2023-01-25T03:21:45.999Z 4.00 61.00181 351.93 2023-01-25T03:21:50.999Z 4.00 61.99996 351.57 2023-01-25T03:21:55.999Z 4.00 60.998806 351.16 2023-01-25T03:22:00.999Z 4.40 64.000824 350.90 2023-01-25T03:22:05.999Z 4.28 60.000298 350.90 2023-01-25T03:22:10.999Z 4.40 62.999775 351.16 2023-01-25T03:22:15.556Z 9.51 60.95637 351.52 2023-01-25T03:22:19.706Z 7.28 63.455013 351.79 2023-01-25T03:22:23.999Z 8.14 60.533638 352.21 2023-01-25T03:22:28.006Z 9.67 62.209488 352.80 2023-01-25T03:22:32.725Z 7.41 59.50159 353.15 2023-01-25T03:22:36.867Z 7.61 61.47216 353.48 2023-01-25T03:22:40.999Z 7.55 61.148067 353.91 2023-01-25T03:22:45.866Z 7.84 61.412773 354.50 2023-01-25T03:22:49.999Z 5.72 59.9998 355.11 2023-01-25T03:22:54.347Z 7.35 61.346924 355.69 2023-01-25T03:22:58.844Z 8.06 61.47473 356.05 2023-01-25T03:23:02.999Z 5.24 64.99738 356.19 2023-01-25T03:23:07.113Z 5.54 59.594444 356.28 2023-01-25T03:23:11.454Z 6.58 91.21665 356.44 2023-01-25T03:23:15.999Z 7.21 63.35916 356.63 2023-01-25T03:23:20.187Z 8.27 62.59243 356.95 2023-01-25T03:23:24.704Z 9.85 62.115818 357.32 2023-01-25T03:23:29.107Z 7.78 62.00924 357.68 2023-01-25T03:23:33.825Z 7.37 61.050365 357.92 2023-01-25T03:23:37.845Z 7.47 58.849354 358.04 2023-01-25T03:23:41.863Z 8.09 76.36213 357.76 2023-01-25T03:23:47.064Z 8.12 174.39406 356.24 2023-01-25T03:23:51.999Z 7.28 180.99992 354.57 2023-01-25T03:23:56.999Z 4.00 184.00002 353.92 2023-01-25T03:24:01.999Z 5.20 183.99994 354.40 2023-01-25T03:24:06.999Z 6.00 180.00934 354.58 2023-01-25T03:24:11.999Z 4.40 166.00172 353.33 2023-01-25T03:24:16.999Z 5.20 152.99974 351.74 2023-01-25T03:24:21.999Z 5.20 150.9999 350.54 2023-01-25T03:24:26.999Z 4.67 151.00056 349.66 2023-01-25T03:24:31.999Z 4.00 151.99768 349.04 2023-01-25T03:24:36.999Z 4.00 151.99901 348.30 2023-01-25T03:24:41.999Z 4.00 150.99995 347.15 2023-01-25T03:24:46.999Z 4.00 151.99962 345.89 2023-01-25T03:24:51.999Z 4.00 153.99951 344.70 2023-01-25T03:24:56.999Z 4.00 146.02905 342.75 2023-01-25T03:25:01.999Z 4.00 140.99977 340.77 2023-01-25T03:25:06.999Z 4.00 138.00037 339.96 2023-01-25T03:25:11.999Z 4.00 139.99988 340.04 2023-01-25T03:25:16.999Z 4.00 141.00055 340.69 2023-01-25T03:25:21.999Z 4.00 136.00073 341.58 2023-01-25T03:25:26.999Z 4.00 138.99283 341.56 2023-01-25T03:25:31.999Z 4.20 203.77553 340.37 2023-01-25T03:25:36.999Z 6.19 221.99998 339.62 2023-01-25T03:25:41.999Z 6.43 219.00055 339.38 2023-01-25T03:25:46.999Z 4.67 218.0 339.46 2023-01-25T03:25:51.999Z 5.67 219.99992 339.64 2023-01-25T03:25:56.999Z 6.00 217.0007 339.66 2023-01-25T03:26:01.999Z 6.00 207.26312 339.84 2023-01-25T03:26:06.680Z 14.79 119.14112 340.50 2023-01-25T03:26:10.999Z 11.02 133.97044 341.53 2023-01-25T03:26:15.999Z 9.22 136.01274 342.56 2023-01-25T03:26:20.618Z 7.27 138.07507 343.40 2023-01-25T03:26:24.999Z 8.51 139.20026 344.12 2023-01-25T03:26:29.386Z 7.62 155.58315 344.84 2023-01-25T03:26:34.076Z 8.22 131.7206 345.29 2023-01-25T03:26:38.999Z 8.06 179.04285 344.96 2023-01-25T03:26:43.577Z 7.99 198.7551 344.61 2023-01-25T03:26:48.076Z 8.05 195.79477 344.34 2023-01-25T03:26:52.999Z 7.97 197.0 344.42 2023-01-25T03:26:57.780Z 8.44 163.93414 344.23 2023-01-25T03:27:01.999Z 7.44 197.52019 344.27 2023-01-25T03:27:06.999Z 8.20 196.00014 344.46 2023-01-25T03:27:11.999Z 6.00 195.99928 344.78 2023-01-25T03:27:16.999Z 4.00 195.00035 345.24 2023-01-25T03:27:21.999Z 4.67 195.00241 345.68 2023-01-25T03:27:26.999Z 6.00 191.0 346.07 2023-01-25T03:27:31.999Z 6.00 185.0017 346.37 2023-01-25T03:27:36.999Z 4.33 185.99951 346.49 2023-01-25T03:27:41.999Z 4.00 182.00127 346.35 2023-01-25T03:27:47.000Z 4.00 181.00159 346.21 2023-01-25T03:27:52.000Z 4.00 150.00002 346.07 2023-01-25T03:27:57.000Z 4.00 147.00122 346.16 2023-01-25T03:28:02.000Z 4.00 149.99567 346.69 2023-01-25T03:28:07.000Z 4.00 147.00063 347.68 2023-01-25T03:28:12.000Z 4.00 147.00003 348.42 2023-01-25T03:28:17.000Z 5.60 140.00201 348.33 2023-01-25T03:28:22.000Z 4.00 149.9845 347.47 2023-01-25T03:28:27.000Z 4.00 136.11118 347.54 2023-01-25T03:28:31.991Z 7.35 54.923183 347.23 2023-01-25T03:28:36.000Z 7.99 54.48778 346.33 2023-01-25T03:28:40.094Z 8.36 54.901653 345.09 2023-01-25T03:28:44.752Z 8.19 58.48536 344.33 2023-01-25T03:28:49.000Z 5.67 61.582993 344.22 2023-01-25T03:28:53.631Z 7.13 95.79461 343.97 2023-01-25T03:28:58.000Z 7.48 142.00024 344.25 2023-01-25T03:29:02.862Z 6.51 137.68387 344.64 2023-01-25T03:29:07.472Z 8.03 140.17511 344.70 2023-01-25T03:29:11.871Z 7.92 138.60754 344.37 2023-01-25T03:29:16.000Z 7.86 143.26482 343.83 2023-01-25T03:29:20.110Z 7.94 140.10568 342.91 2023-01-25T03:29:24.911Z 7.89 145.20859 341.72 2023-01-25T03:29:29.000Z 5.14 141.00677 340.09 2023-01-25T03:29:34.000Z 4.67 144.00139 338.54 2023-01-25T03:29:39.000Z 4.80 146.9923 337.99 2023-01-25T03:29:44.000Z 4.00 147.99966 338.80 2023-01-25T03:29:49.000Z 4.00 142.01524 339.71 2023-01-25T03:29:54.000Z 4.00 136.0174 340.07 2023-01-25T03:29:59.000Z 4.00 136.00005 339.99 2023-01-25T03:30:04.000Z 4.00 121.0113 339.98 2023-01-25T03:30:09.000Z 4.00 118.99941 340.30 2023-01-25T03:30:14.000Z 4.00 164.90108 340.39 2023-01-25T03:30:19.000Z 4.00 196.97649 340.04 2023-01-25T03:30:24.000Z 5.20 189.05135 339.73 2023-01-25T03:30:29.000Z 4.00 182.0 339.49 2023-01-25T03:30:34.000Z 4.00 183.0 339.51 2023-01-25T03:30:39.000Z 4.00 182.99998 339.75 2023-01-25T03:30:44.000Z 4.40 186.99947 340.05 2023-01-25T03:30:49.000Z 6.00 189.99948 340.33 2023-01-25T03:30:54.000Z 5.33 188.99998 340.78 2023-01-25T03:30:59.000Z 4.00 187.0007 341.11 2023-01-25T03:31:04.000Z 4.00 186.99724 340.92 2023-01-25T03:31:09.000Z 4.40 186.99997 339.98 2023-01-25T03:31:14.000Z 5.67 186.00008 338.76 2023-01-25T03:31:19.000Z 4.00 177.54333 337.97 2023-01-25T03:31:24.000Z 4.00 174.0144 337.44 2023-01-25T03:31:29.000Z 4.00 170.99988 337.16 2023-01-25T03:31:34.000Z 4.00 169.0352 337.41 2023-01-25T03:31:39.000Z 4.00 167.98984 338.49 2023-01-25T03:31:44.000Z 4.00 173.99077 340.01 2023-01-25T03:31:49.000Z 4.00 172.99991 341.21 2023-01-25T03:31:54.000Z 4.00 168.00441 341.66 2023-01-25T03:31:59.000Z 4.00 168.9996 341.59 2023-01-25T03:32:04.000Z 4.00 176.00002 341.23 2023-01-25T03:32:09.000Z 4.00 181.99889 340.66 2023-01-25T03:32:14.000Z 4.00 183.0 339.80 2023-01-25T03:32:19.000Z 4.00 188.00002 339.06 2023-01-25T03:32:24.000Z 5.00 187.99997 338.89 2023-01-25T03:32:29.000Z 4.40 178.0024 339.10 2023-01-25T03:32:34.000Z 4.67 175.00002 339.00 2023-01-25T03:32:39.000Z 4.00 174.00064 338.17 2023-01-25T03:32:44.000Z 4.00 171.00066 337.06 2023-01-25T03:32:49.000Z 4.00 175.99895 336.19 2023-01-25T03:32:54.000Z 4.00 181.99934 335.71 2023-01-25T03:32:59.000Z 4.33 184.9994 335.38 2023-01-25T03:33:04.000Z 4.40 183.00058 335.03 2023-01-25T03:33:09.000Z 4.00 179.0012 334.67 2023-01-25T03:33:14.000Z 4.00 180.0 334.31 2023-01-25T03:33:19.000Z 4.33 171.99994 333.86 2023-01-25T03:33:24.000Z 4.00 154.00563 333.09 2023-01-25T03:33:29.000Z 4.00 151.00089 332.19 2023-01-25T03:33:34.000Z 4.00 154.99785 331.91 2023-01-25T03:33:39.000Z 4.00 158.99956 332.77 2023-01-25T03:33:44.000Z 4.00 161.99947 334.00 2023-01-25T03:33:49.000Z 4.00 166.99983 334.67 2023-01-25T03:33:54.000Z 4.00 165.00008 334.78 2023-01-25T03:33:59.000Z 4.00 166.00009 334.49 2023-01-25T03:34:04.000Z 4.00 164.00102 333.90 2023-01-25T03:34:09.000Z 4.00 159.001 332.88 2023-01-25T03:34:14.000Z 4.00 157.99994 331.69 2023-01-25T03:34:19.000Z 4.00 158.99994 330.83 2023-01-25T03:34:24.000Z 4.00 161.99829 330.35 2023-01-25T03:34:29.000Z 4.00 164.99901 330.09 2023-01-25T03:34:34.000Z 4.00 167.99948 330.00 2023-01-25T03:34:39.000Z 4.00 171.99944 330.20 2023-01-25T03:34:44.000Z 4.00 169.00002 330.30 2023-01-25T03:34:49.000Z 4.00 162.00005 329.87 2023-01-25T03:34:54.000Z 4.00 157.99919 329.17 2023-01-25T03:34:59.000Z 4.00 158.99995 328.61 2023-01-25T03:35:04.000Z 4.00 159.99945 328.47 2023-01-25T03:35:09.000Z 4.00 164.99998 328.91 2023-01-25T03:35:14.000Z 4.00 170.99986 329.59 2023-01-25T03:35:19.000Z 4.00 171.99904 330.18 2023-01-25T03:35:24.000Z 4.00 179.99715 330.54 2023-01-25T03:35:29.000Z 4.80 181.0 330.75 2023-01-25T03:35:34.000Z 4.00 184.99931 330.86 2023-01-25T03:35:39.000Z 4.00 184.00122 331.02 2023-01-25T03:35:44.000Z 4.00 185.0041 331.10 2023-01-25T03:35:49.000Z 4.00 184.00008 330.89 2023-01-25T03:35:54.000Z 4.00 185.99956 330.32 2023-01-25T03:35:59.000Z 4.00 189.00002 329.51 2023-01-25T03:36:04.000Z 4.40 187.99997 328.78 2023-01-25T03:36:09.000Z 4.25 188.95982 328.11 2023-01-25T03:36:14.000Z 4.46 188.99559 327.29 2023-01-25T03:36:19.000Z 6.86 192.99896 326.67 2023-01-25T03:36:23.881Z 8.31 155.72643 327.01 2023-01-25T03:36:27.940Z 9.41 100.33487 327.46 2023-01-25T03:36:32.000Z 5.88 98.00028 327.87 2023-01-25T03:36:36.739Z 7.30 99.24603 328.29 2023-01-25T03:36:40.801Z 7.89 98.310005 328.81 2023-01-25T03:36:45.000Z 7.04 96.27593 329.16 2023-01-25T03:36:50.000Z 4.00 98.99947 328.98 2023-01-25T03:36:55.000Z 4.00 96.018974 328.49 2023-01-25T03:37:00.000Z 4.00 95.00629 328.08 2023-01-25T03:37:04.019Z 6.01 100.045296 327.53 2023-01-25T03:37:08.820Z 8.43 157.95616 327.56 2023-01-25T03:37:13.000Z 6.68 189.99983 327.75 2023-01-25T03:37:18.000Z 4.00 189.99991 327.70 2023-01-25T03:37:23.000Z 4.00 184.00102 327.27 2023-01-25T03:37:28.000Z 4.40 187.9991 326.61 2023-01-25T03:37:33.000Z 5.20 194.9995 325.88 2023-01-25T03:37:38.000Z 6.00 188.00171 325.27 2023-01-25T03:37:43.000Z 4.00 185.00117 324.76 2023-01-25T03:37:48.000Z 4.80 186.00053 324.50 2023-01-25T03:37:53.000Z 4.40 189.00005 324.79 2023-01-25T03:37:58.000Z 4.80 165.05476 325.08 2023-01-25T03:38:03.000Z 4.00 151.99918 325.21 2023-01-25T03:38:08.000Z 4.41 171.99632 324.88 2023-01-25T03:38:13.000Z 4.35 163.00403 324.25 2023-01-25T03:38:18.000Z 4.00 144.01361 323.58 2023-01-25T03:38:22.999Z 4.00 146.9944 322.88 2023-01-25T03:38:27.999Z 4.00 146.0 321.91 2023-01-25T03:38:32.999Z 4.00 145.99965 321.35 2023-01-25T03:38:37.999Z 4.00 148.9989 321.60 2023-01-25T03:38:42.999Z 5.33 145.99838 322.12 2023-01-25T03:38:47.999Z 4.80 144.99994 322.45 2023-01-25T03:38:52.999Z 4.00 146.99998 322.27 2023-01-25T03:38:57.999Z 4.40 147.99873 321.63 2023-01-25T03:39:02.999Z 4.00 147.00006 321.19 2023-01-25T03:39:07.999Z 4.00 150.99985 321.12 2023-01-25T03:39:12.999Z 4.00 110.31088 320.67 2023-01-25T03:39:17.857Z 13.05 49.683056 320.13 2023-01-25T03:39:21.999Z 6.16 53.000057 320.19 2023-01-25T03:39:26.999Z 4.00 49.000374 320.70 2023-01-25T03:39:31.999Z 4.00 52.000305 321.08 2023-01-25T03:39:36.999Z 4.00 51.99943 321.22 2023-01-25T03:39:41.999Z 4.00 52.00021 321.22 2023-01-25T03:39:46.999Z 4.00 52.999725 321.06 2023-01-25T03:39:51.999Z 4.00 50.999996 320.70 2023-01-25T03:39:56.999Z 4.00 51.000267 320.15 2023-01-25T03:40:01.999Z 4.00 51.99993 319.54 2023-01-25T03:40:06.999Z 4.00 53.999332 319.14 2023-01-25T03:40:11.999Z 4.00 51.99971 319.21 2023-01-25T03:40:16.999Z 4.00 51.000313 319.79 2023-01-25T03:40:21.999Z 4.00 51.99968 320.79 2023-01-25T03:40:26.999Z 4.00 51.00002 321.82 2023-01-25T03:40:31.999Z 4.00 50.999966 322.36 2023-01-25T03:40:36.999Z 4.00 49.001476 322.44 2023-01-25T03:40:41.999Z 4.00 52.000084 321.90 2023-01-25T03:40:46.999Z 4.00 52.000008 320.84 2023-01-25T03:40:51.999Z 4.00 51.99972 319.52 2023-01-25T03:40:56.999Z 4.00 53.000053 318.46 2023-01-25T03:41:01.999Z 4.00 52.999943 317.94 2023-01-25T03:41:06.999Z 4.00 51.000324 317.81 2023-01-25T03:41:11.999Z 4.00 50.99998 318.22 2023-01-25T03:41:16.999Z 4.00 51.99965 319.18 2023-01-25T03:41:21.999Z 4.00 57.998978 319.96 2023-01-25T03:41:26.999Z 4.00 74.99773 320.16 2023-01-25T03:41:31.999Z 4.00 76.999855 320.05 2023-01-25T03:41:36.999Z 4.00 79.00002 319.98 2023-01-25T03:41:41.999Z 4.00 80.00001 319.98 2023-01-25T03:41:46.999Z 5.67 78.99942 320.12 2023-01-25T03:41:51.999Z 6.00 79.04671 320.45 2023-01-25T03:41:56.999Z 5.33 79.91023 320.90 2023-01-25T03:42:01.999Z 4.00 79.000435 321.37 2023-01-25T03:42:06.999Z 4.00 79.00001 321.90 2023-01-25T03:42:11.999Z 4.00 78.999985 322.56 2023-01-25T03:42:16.999Z 4.67 79.00072 322.91 2023-01-25T03:42:21.999Z 5.20 78.999985 322.16 2023-01-25T03:42:26.999Z 4.00 82.994415 320.44 2023-01-25T03:42:31.999Z 4.00 94.99372 319.21 2023-01-25T03:42:36.999Z 6.00 97.00011 319.22 2023-01-25T03:42:41.999Z 5.67 99.00001 319.84 2023-01-25T03:42:46.999Z 4.00 97.99998 320.31 2023-01-25T03:42:51.999Z 5.20 98.00005 320.15 2023-01-25T03:42:56.999Z 4.67 96.00145 319.70 2023-01-25T03:43:01.999Z 6.00 98.999954 319.31 2023-01-25T03:43:06.999Z 5.20 98.00003 319.26 2023-01-25T03:43:11.999Z 4.00 101.00004 319.51 2023-01-25T03:43:16.999Z 5.33 99.00004 319.91 2023-01-25T03:43:21.999Z 5.00 97.0005 320.31 2023-01-25T03:43:26.999Z 4.80 99.0 320.70 2023-01-25T03:43:31.999Z 4.00 98.00011 321.07 2023-01-25T03:43:36.999Z 6.09 99.00027 321.41 2023-01-25T03:43:41.999Z 4.00 101.01064 321.73 2023-01-25T03:43:46.753Z 11.07 182.05125 322.07 2023-01-25T03:43:50.999Z 5.93 180.00377 322.29 2023-01-25T03:43:55.999Z 4.00 180.0006 322.01 2023-01-25T03:44:00.999Z 4.00 184.99936 321.11 2023-01-25T03:44:05.999Z 4.00 187.00003 320.27 2023-01-25T03:44:10.999Z 4.00 183.00002 320.03 2023-01-25T03:44:15.999Z 5.33 175.00256 320.27 2023-01-25T03:44:20.999Z 5.60 159.00087 320.20 2023-01-25T03:44:25.999Z 4.00 152.00018 319.78 2023-01-25T03:44:30.999Z 4.00 162.99911 319.65 2023-01-25T03:44:35.999Z 4.00 171.99995 319.77 2023-01-25T03:44:40.999Z 4.00 176.0 319.67 2023-01-25T03:44:45.999Z 4.00 178.0 318.81 2023-01-25T03:44:50.999Z 4.40 169.99944 317.53 2023-01-25T03:44:55.999Z 4.00 185.9994 316.52 2023-01-25T03:45:00.999Z 4.00 172.0209 316.46 2023-01-25T03:45:05.999Z 4.00 163.99936 317.07 2023-01-25T03:45:10.999Z 4.00 163.9985 317.68 2023-01-25T03:45:15.999Z 4.00 169.0005 317.54 2023-01-25T03:45:20.999Z 4.33 170.0021 316.91 2023-01-25T03:45:25.999Z 4.33 171.00574 316.21 2023-01-25T03:45:30.999Z 4.33 170.00148 315.90 2023-01-25T03:45:35.999Z 4.00 172.00002 316.15 2023-01-25T03:45:40.999Z 4.00 169.99998 316.71 2023-01-25T03:45:45.999Z 4.00 167.99963 317.33 2023-01-25T03:45:50.999Z 4.00 170.99837 318.02 2023-01-25T03:45:55.999Z 4.00 170.99947 318.67 2023-01-25T03:46:00.999Z 4.00 163.00838 319.13 2023-01-25T03:46:05.999Z 4.00 156.99896 319.09 2023-01-25T03:46:10.999Z 4.00 163.99911 318.79 2023-01-25T03:46:15.999Z 4.00 163.99995 318.61 2023-01-25T03:46:20.999Z 4.40 159.0003 318.52 2023-01-25T03:46:25.999Z 5.33 150.00012 317.96 2023-01-25T03:46:30.999Z 4.00 167.9948 317.25 2023-01-25T03:46:35.999Z 4.00 171.0007 316.66 2023-01-25T03:46:40.999Z 5.60 165.0004 316.22 2023-01-25T03:46:45.999Z 4.00 164.99998 315.94 2023-01-25T03:46:50.999Z 4.00 167.00002 315.70 2023-01-25T03:46:55.999Z 4.00 169.00093 315.36 2023-01-25T03:47:00.999Z 4.00 169.99951 315.12 2023-01-25T03:47:05.999Z 4.00 186.99945 315.07 2023-01-25T03:47:10.999Z 4.00 189.00433 315.42 2023-01-25T03:47:15.999Z 4.00 180.0 315.96 2023-01-25T03:47:20.999Z 4.00 180.00095 316.31 2023-01-25T03:47:25.999Z 4.00 181.0 316.18 2023-01-25T03:47:30.999Z 4.00 187.99968 315.66 2023-01-25T03:47:35.999Z 4.00 192.00102 315.17 2023-01-25T03:47:40.999Z 4.00 197.99878 315.13 2023-01-25T03:47:45.999Z 4.00 198.99954 315.74 2023-01-25T03:47:50.999Z 4.00 186.0032 316.59 2023-01-25T03:47:55.999Z 4.00 155.01486 316.88 2023-01-25T03:48:00.999Z 4.00 140.0005 316.60 2023-01-25T03:48:05.999Z 4.00 140.99974 316.21 2023-01-25T03:48:10.999Z 4.00 155.98795 315.71 2023-01-25T03:48:15.999Z 4.00 162.99951 314.89 2023-01-25T03:48:20.999Z 5.33 163.00003 313.28 2023-01-25T03:48:25.999Z 4.00 168.99959 311.63 2023-01-25T03:48:30.999Z 4.00 170.99948 310.95 2023-01-25T03:48:35.999Z 4.00 174.00002 311.82 2023-01-25T03:48:40.999Z 5.60 176.99754 313.52 2023-01-25T03:48:45.999Z 4.00 176.05182 314.95 2023-01-25T03:48:50.999Z 5.20 179.0 315.71 2023-01-25T03:48:55.999Z 4.67 170.00243 316.19 2023-01-25T03:49:00.999Z 4.00 152.02223 316.18 2023-01-25T03:49:05.000Z 4.00 136.99995 315.81 2023-01-25T03:49:10.000Z 4.00 172.99536 315.44 2023-01-25T03:49:15.000Z 4.00 89.05261 315.14 2023-01-25T03:49:20.000Z 10.23 92.510605 314.76 2023-01-25T03:49:25.000Z 6.52 78.01095 314.50 2023-01-25T03:49:30.000Z 6.00 89.946205 314.17 2023-01-25T03:49:35.000Z 6.00 109.00126 314.01 2023-01-25T03:49:40.000Z 4.40 67.05757 314.05 2023-01-25T03:49:45.000Z 5.60 54.98576 314.27 2023-01-25T03:49:50.000Z 4.00 73.99415 314.64 2023-01-25T03:49:55.000Z 4.00 77.00304 315.13 2023-01-25T03:50:00.000Z 4.00 86.99686 316.10 2023-01-25T03:50:05.000Z 4.00 110.99848 316.78 2023-01-25T03:50:10.000Z 4.00 88.18436 316.98 2023-01-25T03:50:15.000Z 4.00 22.994083 316.81 2023-01-25T03:50:20.000Z 4.00 105.60998 316.84 2023-01-25T03:50:24.532Z 5.89 130.98352 316.29 2023-01-25T03:50:29.000Z 6.50 132.99945 315.26 2023-01-25T03:50:34.000Z 4.00 140.00005 314.13 2023-01-25T03:50:39.000Z 4.00 142.99997 313.31 2023-01-25T03:50:44.000Z 4.00 141.99997 312.94 2023-01-25T03:50:49.000Z 4.00 148.99998 313.46 2023-01-25T03:50:54.000Z 4.00 157.99518 314.86 2023-01-25T03:50:59.000Z 4.00 164.00116 316.49 2023-01-25T03:51:04.000Z 4.00 169.99857 317.37 2023-01-25T03:51:09.000Z 4.00 176.9982 317.71 2023-01-25T03:51:14.000Z 4.00 144.2011 317.52 2023-01-25T03:51:19.000Z 4.00 141.9668 317.10 2023-01-25T03:51:24.000Z 4.21 172.99342 317.10 2023-01-25T03:51:28.788Z 5.32 120.79056 317.37 2023-01-25T03:51:32.797Z 7.86 173.01663 317.36 2023-01-25T03:51:43.000Z 9.73 74.71317 317.27 2023-01-25T03:51:48.000Z 7.97 84.656 317.31 2023-01-25T03:51:53.000Z 7.52 70.31463 317.56 2023-01-25T03:51:58.078Z 7.13 63.270428 317.68 2023-01-25T03:52:03.064Z 7.68 145.13264 317.67 2023-01-25T03:52:07.940Z 8.09 143.3825 317.76 2023-01-25T03:52:13.000Z 8.15 115.00038 318.29 2023-01-25T03:52:17.021Z 8.10 105.49635 318.16 2023-01-25T03:52:22.000Z 4.89 163.99974 317.95 2023-01-25T03:52:27.000Z 5.00 165.00003 317.57 2023-01-25T03:52:32.000Z 4.40 164.0 317.08 2023-01-25T03:52:37.000Z 4.00 165.99942 316.67 2023-01-25T03:52:42.000Z 4.00 167.99896 316.27 2023-01-25T03:52:47.000Z 4.00 176.99998 316.04 2023-01-25T03:52:52.000Z 4.00 167.07343 316.08 2023-01-25T03:52:57.000Z 4.00 99.20132 316.02 2023-01-25T03:53:12.562Z 9.34 219.97783 315.96 2023-01-25T03:53:16.877Z 8.14 183.83087 315.99 2023-01-25T03:53:21.000Z 7.95 185.35733 315.87 2023-01-25T03:53:26.000Z 7.81 264.24844 315.48 2023-01-25T03:53:30.874Z 7.93 217.52 315.49 2023-01-25T03:53:35.000Z 7.87 187.35802 315.55 2023-01-25T03:53:39.075Z 7.93 181.5631 315.53 2023-01-25T03:53:44.000Z 6.32 180.0 315.37 2023-01-25T03:53:49.000Z 4.00 180.0 315.16 2023-01-25T03:53:54.000Z 4.00 180.99687 315.02 2023-01-25T03:53:59.000Z 4.00 180.00043 315.13 2023-01-25T03:54:04.000Z 4.00 177.00116 315.43 2023-01-25T03:54:08.977Z 5.53 157.023 316.25 2023-01-25T03:54:13.076Z 8.69 185.63658 316.11 2023-01-25T03:54:17.335Z 7.67 208.21857 315.90 2023-01-25T03:54:55.000Z 4.78 210.37985 315.55 2023-01-25T03:54:59.776Z 13.99 281.3744 314.98 2023-01-25T03:55:04.000Z 9.48 210.5227 314.71 2023-01-25T03:55:09.000Z 7.06 201.99931 314.81 2023-01-25T03:55:14.000Z 4.00 205.99889 315.05 2023-01-25T03:55:19.000Z 5.67 226.99147 315.23 2023-01-25T03:55:24.000Z 5.33 221.01251 315.37 2023-01-25T03:55:29.000Z 4.00 206.0025 315.58 2023-01-25T03:55:34.000Z 4.00 210.00052 315.87 2023-01-25T03:55:39.000Z 4.18 197.03456 316.03 2023-01-25T03:55:44.000Z 4.33 202.98112 315.93 2023-01-25T03:55:49.000Z 4.00 211.00449 315.78 2023-01-25T03:55:54.000Z 4.00 192.0018 315.88 2023-01-25T03:55:59.000Z 4.24 192.97252 316.44 2023-01-25T03:56:04.000Z 6.02 196.76233 317.18 2023-01-25T03:56:08.055Z 7.09 187.3525 317.50 2023-01-25T03:56:12.913Z 7.63 118.77981 317.96 2023-01-25T03:56:17.077Z 7.43 198.26306 318.42 2023-01-25T03:56:22.000Z 4.92 208.01491 318.01 2023-01-25T03:56:27.000Z 4.00 207.00131 317.54 2023-01-25T03:56:31.272Z 6.39 240.91652 318.56 2023-01-25T03:56:36.000Z 6.93 290.99994 319.28 2023-01-25T03:56:41.000Z 4.52 288.92615 319.00 2023-01-25T03:56:46.000Z 7.07 277.8611 318.36 2023-01-25T03:56:50.114Z 7.49 208.62582 317.91 2023-01-25T03:56:55.000Z 6.46 226.99837 318.17 2023-01-25T03:57:00.000Z 4.00 258.99146 318.59 2023-01-25T03:57:05.000Z 4.00 252.00374 319.16 2023-01-25T03:57:10.000Z 4.00 240.00046 319.26 2023-01-25T03:57:15.000Z 5.20 235.01381 318.59 2023-01-25T03:57:20.000Z 4.00 219.00322 317.30 2023-01-25T03:57:25.000Z 4.80 266.98862 315.87 2023-01-25T03:57:30.000Z 4.00 267.0 314.94 2023-01-25T03:57:35.000Z 4.00 263.00378 314.63 2023-01-25T03:57:40.000Z 4.00 245.00131 314.60 2023-01-25T03:57:45.000Z 4.00 232.99957 314.97 2023-01-25T03:57:50.000Z 4.00 247.99979 315.51 2023-01-25T03:57:55.000Z 4.22 241.99988 316.33 2023-01-25T03:58:00.000Z 7.39 264.98853 316.63 2023-01-25T03:58:05.112Z 8.03 151.3601 316.38 2023-01-25T03:58:10.000Z 6.58 162.00067 316.26 2023-01-25T03:58:15.000Z 4.00 163.99998 316.30 2023-01-25T03:58:20.000Z 4.00 171.99945 316.55 2023-01-25T03:58:25.000Z 4.00 174.99834 316.83 2023-01-25T03:58:30.000Z 4.67 175.99998 316.86 2023-01-25T03:58:35.000Z 5.00 179.99933 316.58 2023-01-25T03:58:40.000Z 4.00 181.99739 316.12 2023-01-25T03:58:45.000Z 4.00 183.99872 315.53 2023-01-25T03:58:50.000Z 4.00 181.00058 314.79 2023-01-25T03:58:55.000Z 4.67 181.00056 314.18 2023-01-25T03:59:00.000Z 4.00 183.98262 314.06 2023-01-25T03:59:05.000Z 4.00 182.00082 314.24 2023-01-25T03:59:10.000Z 4.80 181.0023 314.67 2023-01-25T03:59:15.000Z 4.00 181.00139 315.35 2023-01-25T03:59:20.000Z 4.00 176.0016 316.38 2023-01-25T03:59:25.000Z 4.00 170.99995 317.44 2023-01-25T03:59:30.000Z 4.00 171.99995 318.32 2023-01-25T03:59:35.000Z 4.00 171.00023 319.16 2023-01-25T03:59:40.000Z 4.00 172.99951 319.80 2023-01-25T03:59:44.999Z 4.00 174.99904 320.01 2023-01-25T03:59:49.999Z 4.00 177.99947 319.66 2023-01-25T03:59:54.999Z 4.00 181.0 319.18 2023-01-25T03:59:59.999Z 4.00 178.00104 318.97 2023-01-25T04:00:04.999Z 4.00 175.00055 319.04 2023-01-25T04:00:09.999Z 4.00 169.99992 319.04 2023-01-25T04:00:14.999Z 4.00 149.99907 318.78 2023-01-25T04:00:19.999Z 4.00 120.76255 318.52 2023-01-25T04:00:24.999Z 4.22 66.998566 318.47 2023-01-25T04:00:29.999Z 4.31 77.999 318.79 2023-01-25T04:00:34.999Z 4.00 86.99954 319.24 2023-01-25T04:00:39.999Z 4.00 92.99798 319.63 2023-01-25T04:00:44.999Z 4.00 90.0 319.75 2023-01-25T04:00:49.999Z 4.00 78.03733 319.93 2023-01-25T04:00:54.999Z 4.67 56.000946 320.03 2023-01-25T04:00:59.999Z 4.00 72.99831 319.82 2023-01-25T04:01:04.999Z 5.00 83.00045 319.43 2023-01-25T04:01:09.999Z 4.00 82.99999 319.00 2023-01-25T04:01:14.999Z 4.00 83.000015 318.81 2023-01-25T04:01:19.999Z 4.67 82.00008 319.02 2023-01-25T04:01:24.999Z 5.33 84.99952 319.30 2023-01-25T04:01:29.999Z 4.00 79.00725 319.42 2023-01-25T04:01:34.999Z 4.00 113.90406 319.75 2023-01-25T04:01:39.999Z 4.33 108.98014 319.92 2023-01-25T04:01:44.999Z 5.67 123.00057 319.47 2023-01-25T04:01:49.999Z 4.00 125.01204 318.57 2023-01-25T04:01:55.103Z 4.90 155.76018 316.34 2023-01-25T04:01:59.999Z 5.29 73.000046 314.32 2023-01-25T04:02:04.999Z 4.46 123.120804 314.45 2023-01-25T04:02:09.999Z 6.63 204.9908 315.20 2023-01-25T04:02:14.999Z 4.00 188.00403 315.34 2023-01-25T04:02:19.999Z 4.00 172.0018 315.19 2023-01-25T04:02:24.999Z 4.00 128.02776 314.40 2023-01-25T04:02:29.999Z 4.00 50.000084 313.46 2023-01-25T04:02:34.999Z 4.32 59.999947 313.29 2023-01-25T04:02:39.999Z 4.00 70.995735 313.91 2023-01-25T04:02:44.999Z 4.00 65.000336 314.65 2023-01-25T04:02:49.999Z 4.00 64.00054 315.14 2023-01-25T04:02:54.999Z 4.00 69.96523 315.05 2023-01-25T04:02:59.999Z 4.00 88.000015 315.27 2023-01-25T04:03:04.999Z 4.00 55.003086 315.83 2023-01-25T04:03:09.999Z 4.00 32.079918 316.37 2023-01-25T04:03:14.999Z 4.00 53.845745 316.55 2023-01-25T04:03:19.702Z 4.96 356.58987 316.75 2023-01-25T04:03:24.123Z 7.97 100.051346 317.15 2023-01-25T04:03:28.782Z 8.15 99.989296 317.52 2023-01-25T04:03:32.999Z 7.97 145.69022 316.67 2023-01-25T04:03:38.041Z 7.79 208.25977 316.00 2023-01-25T04:03:42.602Z 7.99 187.0388 316.02 2023-01-25T04:03:46.999Z 8.56 120.00101 316.41 2023-01-25T04:03:51.999Z 4.00 118.00001 316.66 2023-01-25T04:03:56.999Z 4.00 121.99752 316.59 2023-01-25T04:04:01.999Z 5.00 123.02508 316.16 2023-01-25T04:04:06.999Z 4.40 102.000015 315.46 2023-01-25T04:04:11.999Z 4.33 123.98612 314.96 2023-01-25T04:04:16.999Z 4.00 147.91739 314.81 2023-01-25T04:04:21.999Z 4.00 169.00012 314.85 2023-01-25T04:04:26.999Z 5.33 172.00053 315.05 2023-01-25T04:04:31.999Z 4.00 170.00005 315.40 2023-01-25T04:04:36.999Z 4.00 147.00385 315.54 2023-01-25T04:04:41.999Z 4.00 146.9996 315.41 2023-01-25T04:04:46.999Z 4.00 150.98982 315.22 2023-01-25T04:04:51.999Z 4.00 147.00032 315.14 2023-01-25T04:04:56.999Z 4.00 148.99994 315.11 2023-01-25T04:05:01.999Z 4.00 86.01688 315.25 2023-01-25T04:05:06.999Z 4.00 84.97435 315.50 2023-01-25T04:05:11.999Z 4.36 87.00068 315.67 2023-01-25T04:05:16.999Z 4.00 131.90334 315.89 2023-01-25T04:05:21.999Z 4.00 161.81915 316.08 2023-01-25T04:05:26.999Z 4.00 134.07224 315.75 2023-01-25T04:05:31.999Z 4.30 101.09144 315.51 2023-01-25T04:05:36.999Z 4.00 104.99785 316.10 2023-01-25T04:05:41.999Z 4.40 113.950775 317.14 2023-01-25T04:05:46.999Z 4.00 112.998184 317.92 2023-01-25T04:05:51.999Z 4.80 118.00074 318.05 2023-01-25T04:05:56.999Z 5.33 115.00172 317.78 2023-01-25T04:06:01.717Z 6.32 158.346 317.94 2023-01-25T04:06:05.999Z 8.15 36.99548 317.79 2023-01-25T04:06:10.999Z 4.33 59.998985 317.73 2023-01-25T04:06:15.999Z 5.33 54.005188 317.75 2023-01-25T04:06:20.999Z 4.00 75.02198 317.59 2023-01-25T04:06:25.999Z 4.00 103.99992 317.70 2023-01-25T04:06:30.999Z 5.05 110.992744 318.20 2023-01-25T04:06:35.999Z 5.00 112.00012 318.65 2023-01-25T04:06:40.999Z 4.00 100.001884 318.85 2023-01-25T04:06:45.999Z 4.00 96.000565 318.94 2023-01-25T04:06:50.999Z 4.00 105.99995 318.98 2023-01-25T04:06:55.999Z 4.00 107.99611 319.00 2023-01-25T04:07:00.999Z 4.00 107.998505 319.00 2023-01-25T04:07:05.999Z 4.00 104.0837 319.06 2023-01-25T04:07:10.999Z 4.00 106.96209 318.95 2023-01-25T04:07:15.999Z 5.00 115.00027 318.37 2023-01-25T04:07:20.999Z 4.67 119.99991 317.49 2023-01-25T04:07:25.999Z 6.00 118.99963 316.98 2023-01-25T04:07:30.999Z 6.00 117.000465 316.96 2023-01-25T04:07:35.999Z 6.00 113.000435 317.05 2023-01-25T04:07:40.999Z 6.00 160.2561 317.07 2023-01-25T04:07:45.999Z 5.78 213.0 317.02 2023-01-25T04:07:50.999Z 5.68 128.00925 316.62 2023-01-25T04:07:55.999Z 6.00 123.99967 316.11 2023-01-25T04:08:00.999Z 6.00 125.99997 316.11 2023-01-25T04:08:05.999Z 6.00 129.00043 316.84 2023-01-25T04:08:10.999Z 6.00 113.00453 318.01 2023-01-25T04:08:15.999Z 4.00 85.96394 319.04 2023-01-25T04:08:20.999Z 4.00 137.99782 319.21 2023-01-25T04:08:25.999Z 5.00 150.05708 318.92 2023-01-25T04:08:30.999Z 6.00 129.00197 318.55 2023-01-25T04:08:35.999Z 6.00 201.96698 318.10 2023-01-25T04:08:40.999Z 5.50 146.01003 317.28 2023-01-25T04:08:45.999Z 5.14 167.96626 316.44 2023-01-25T04:08:50.999Z 4.67 175.0011 315.22 2023-01-25T04:08:55.999Z 4.00 165.00047 313.92 2023-01-25T04:09:00.999Z 4.00 171.99939 313.30 2023-01-25T04:09:05.999Z 4.00 200.99884 312.96 2023-01-25T04:09:10.999Z 5.60 215.00002 312.10 2023-01-25T04:09:15.999Z 4.67 213.99945 311.11 2023-01-25T04:09:20.999Z 5.20 212.99971 310.64 2023-01-25T04:09:25.999Z 5.00 207.00046 311.21 2023-01-25T04:09:30.999Z 6.00 198.00111 312.57 2023-01-25T04:09:35.999Z 5.60 177.00285 313.85 2023-01-25T04:09:40.999Z 4.00 167.0075 314.05 2023-01-25T04:09:45.999Z 4.00 162.00352 313.69 2023-01-25T04:09:50.999Z 4.00 132.00056 313.35 2023-01-25T04:09:55.999Z 5.33 177.96173 312.99 2023-01-25T04:10:00.999Z 4.00 225.0 313.06 2023-01-25T04:10:05.999Z 4.00 222.99792 313.24 2023-01-25T04:10:10.951Z 11.43 214.99905 313.36 2023-01-25T04:10:15.035Z 7.21 201.77725 313.36 2023-01-25T04:10:19.999Z 9.80 124.04106 313.54 2023-01-25T04:10:24.693Z 10.91 124.0003 313.89 2023-01-25T04:10:29.000Z 8.78 122.99545 314.37 2023-01-25T04:10:34.000Z 5.39 121.30512 314.70 2023-01-25T04:10:39.047Z 7.23 110.868225 314.98 2023-01-25T04:10:43.889Z 7.28 201.53493 315.36 2023-01-25T04:10:48.710Z 7.64 219.8168 315.85 2023-01-25T04:10:53.000Z 7.52 225.58778 316.35 2023-01-25T04:10:57.936Z 7.56 183.46237 316.41 2023-01-25T04:11:02.000Z 7.76 114.9345 316.32 2023-01-25T04:11:07.016Z 7.84 134.70479 316.34 2023-01-25T04:11:11.757Z 7.68 131.4005 316.67 2023-01-25T04:11:16.097Z 9.00 171.04436 317.11 2023-01-25T04:11:20.477Z 7.64 233.27008 317.52 2023-01-25T04:11:25.097Z 7.64 225.35246 317.59 2023-01-25T04:11:29.919Z 6.27 244.18773 317.83 2023-01-25T04:11:33.927Z 8.03 110.62316 318.06 2023-01-25T04:11:37.948Z 9.54 103.84236 317.99 2023-01-25T04:11:43.068Z 8.31 105.79583 317.47 2023-01-25T04:11:47.926Z 8.14 87.25754 316.65 2023-01-25T04:11:52.000Z 8.12 110.91804 315.94 2023-01-25T04:11:56.030Z 7.60 142.81915 315.40 2023-01-25T04:12:00.647Z 7.54 123.87189 315.66 2023-01-25T04:12:04.729Z 7.76 197.29968 316.04 2023-01-25T04:12:08.927Z 8.99 205.63602 316.10 2023-01-25T04:12:13.000Z 10.30 182.85957 315.94 2023-01-25T04:12:18.000Z 9.10 112.60097 315.58 2023-01-25T04:12:22.506Z 7.63 111.490944 314.98 2023-01-25T04:12:27.000Z 6.99 112.99471 314.41 2023-01-25T04:12:32.000Z 5.60 115.00346 314.25 2023-01-25T04:12:36.706Z 6.65 122.52836 314.38 2023-01-25T04:12:41.000Z 7.54 144.52888 314.43 2023-01-25T04:12:45.365Z 7.30 76.398094 314.12 2023-01-25T04:12:49.785Z 7.30 56.29882 313.66 2023-01-25T04:12:54.000Z 5.53 56.00012 313.22 2023-01-25T04:12:59.000Z 4.00 58.00036 312.97 2023-01-25T04:13:04.000Z 4.00 59.999966 312.91 2023-01-25T04:13:09.000Z 4.33 58.004776 313.08 2023-01-25T04:13:14.000Z 4.00 56.000004 313.41 2023-01-25T04:13:19.000Z 4.00 56.999992 313.68 2023-01-25T04:13:24.000Z 4.00 57.9996 313.78 2023-01-25T04:13:29.000Z 4.00 56.999863 313.87 2023-01-25T04:13:34.000Z 4.00 56.000286 314.24 2023-01-25T04:13:39.000Z 4.00 56.99998 314.95 2023-01-25T04:13:44.000Z 4.00 54.999935 315.61 2023-01-25T04:13:49.000Z 4.00 58.999954 316.00 2023-01-25T04:13:54.000Z 4.00 62.997517 316.10 2023-01-25T04:13:59.000Z 4.00 59.001274 316.05 2023-01-25T04:14:04.000Z 4.00 58.99826 316.08 2023-01-25T04:14:09.000Z 4.00 58.999718 316.38 2023-01-25T04:14:14.000Z 4.00 59.99963 316.67 2023-01-25T04:14:19.000Z 4.00 58.000237 316.76 2023-01-25T04:14:24.000Z 4.33 60.999626 316.73 2023-01-25T04:14:29.000Z 4.40 60.99981 316.77 2023-01-25T04:14:34.000Z 4.00 60.99965 316.93 2023-01-25T04:14:39.000Z 4.00 60.000427 317.02 2023-01-25T04:14:44.000Z 4.00 64.99547 317.03 2023-01-25T04:14:48.864Z 6.12 47.20654 317.03 2023-01-25T04:15:01.000Z 10.84 154.39519 317.04 2023-01-25T04:16:29.000Z 6.26 130.99843 317.01 2023-01-25T04:16:33.492Z 5.99 109.75337 317.03 2023-01-25T04:16:38.953Z 8.20 144.07587 317.11 2023-01-25T04:16:43.000Z 8.03 145.03662 317.26 2023-01-25T04:16:48.000Z 5.88 146.9998 317.37 2023-01-25T04:16:53.000Z 4.00 143.99953 317.38 2023-01-25T04:16:58.000Z 4.00 143.99588 317.36 2023-01-25T04:17:03.000Z 4.00 142.99968 317.29 2023-01-25T04:17:08.000Z 4.00 143.99997 316.98 2023-01-25T04:17:13.000Z 4.00 149.9993 316.52 2023-01-25T04:17:18.000Z 4.00 158.9975 316.17 2023-01-25T04:17:23.000Z 4.00 161.99734 316.23 2023-01-25T04:17:28.000Z 5.20 182.98946 316.68 2023-01-25T04:17:33.000Z 4.00 192.99854 317.06 2023-01-25T04:17:38.000Z 4.00 192.99884 317.37 2023-01-25T04:17:43.000Z 4.00 192.00005 317.57 2023-01-25T04:17:48.000Z 4.00 188.00044 317.69 2023-01-25T04:17:53.000Z 4.00 184.00131 317.71 2023-01-25T04:17:58.000Z 4.00 181.99892 317.71 2023-01-25T04:18:03.000Z 4.00 179.00217 317.73 2023-01-25T04:18:08.000Z 4.00 179.0 317.88 2023-01-25T04:18:13.000Z 4.00 180.0 318.10 2023-01-25T04:18:18.000Z 4.00 181.99852 318.06 2023-01-25T04:18:23.000Z 4.00 184.99893 317.52 2023-01-25T04:18:28.000Z 4.33 184.00188 316.75 2023-01-25T04:18:33.000Z 4.00 183.0 316.06 2023-01-25T04:18:38.000Z 4.00 184.00102 315.54 2023-01-25T04:18:43.000Z 4.00 196.99657 315.11 2023-01-25T04:18:48.000Z 4.00 192.99995 314.88 2023-01-25T04:18:53.000Z 4.00 198.00015 314.99 2023-01-25T04:18:58.000Z 4.00 197.9999 315.31 2023-01-25T04:19:03.000Z 4.00 197.99686 315.51 2023-01-25T04:19:08.000Z 4.00 201.99754 315.50 2023-01-25T04:19:13.000Z 4.00 200.99963 315.41 2023-01-25T04:19:18.000Z 4.00 198.99974 315.29 2023-01-25T04:19:23.000Z 4.00 190.00151 315.18 2023-01-25T04:19:28.000Z 4.00 187.00432 315.13 2023-01-25T04:19:33.000Z 4.00 185.99997 315.08 2023-01-25T04:19:38.000Z 4.00 179.00119 314.90 2023-01-25T04:19:43.000Z 4.00 177.9999 314.60 2023-01-25T04:19:48.000Z 4.00 183.01454 314.46 2023-01-25T04:19:53.000Z 4.00 249.98163 314.48 2023-01-25T04:19:58.000Z 6.35 259.61465 314.71 2023-01-25T04:20:03.000Z 9.61 298.21872 314.92 2023-01-25T04:20:08.076Z 7.84 266.82874 315.05 2023-01-25T04:20:14.000Z 7.65 254.92117 315.02 2023-01-25T04:20:28.000Z 10.01 273.10513