File with points/tracks from LocusWorld/ 2026-06-24T03:07:35.873Z 2022-01-17 07:46 Pan's Farm FF0000 0.78 3.0 #C8FF0000 3.0 PIXELS cycling 314.54 2022-01-17T00:46:07.000Z 5.23 88.67182 314.46 2022-01-17T00:46:47.000Z 5.87 182.05037 314.30 2022-01-17T00:46:51.004Z 12.35 170.59595 314.11 2022-01-17T00:46:56.000Z 7.56 179.0001 313.82 2022-01-17T00:47:01.000Z 4.00 186.98051 313.48 2022-01-17T00:47:06.000Z 4.00 185.99901 313.15 2022-01-17T00:47:11.000Z 4.00 180.00426 312.75 2022-01-17T00:47:16.000Z 4.00 175.00056 312.28 2022-01-17T00:47:21.000Z 4.00 175.00052 311.98 2022-01-17T00:47:26.000Z 4.00 171.00104 312.03 2022-01-17T00:47:31.000Z 4.00 175.98915 312.25 2022-01-17T00:47:36.000Z 4.26 116.37549 312.22 2022-01-17T00:47:41.000Z 5.85 75.99766 312.41 2022-01-17T00:47:46.000Z 4.00 131.97372 312.72 2022-01-17T00:47:51.000Z 4.00 135.00755 312.92 2022-01-17T00:47:56.000Z 4.00 135.0 313.00 2022-01-17T00:48:01.000Z 4.00 136.00002 313.02 2022-01-17T00:48:06.000Z 4.00 133.0 313.39 2022-01-17T00:48:11.000Z 4.00 104.003 314.33 2022-01-17T00:48:16.000Z 4.00 97.00114 314.95 2022-01-17T00:48:21.000Z 4.72 109.98561 314.71 2022-01-17T00:48:26.000Z 4.00 112.99977 314.13 2022-01-17T00:48:31.000Z 4.00 113.999886 314.19 2022-01-17T00:48:36.000Z 4.00 112.000465 315.15 2022-01-17T00:48:41.000Z 4.00 106.99884 316.16 2022-01-17T00:48:46.000Z 4.00 119.000374 316.05 2022-01-17T00:48:51.000Z 4.00 107.16968 315.76 2022-01-17T00:48:56.000Z 4.00 40.00157 316.44 2022-01-17T00:49:01.000Z 4.00 39.998238 317.09 2022-01-17T00:49:06.000Z 4.00 45.998886 317.01 2022-01-17T00:49:11.000Z 4.00 46.000694 316.86 2022-01-17T00:49:16.000Z 4.00 66.00661 316.91 2022-01-17T00:49:21.000Z 4.00 94.662384 316.63 2022-01-17T00:49:26.000Z 4.00 57.096813 316.49 2022-01-17T00:49:31.000Z 4.00 24.99989 316.33 2022-01-17T00:49:36.000Z 4.00 58.920624 316.47 2022-01-17T00:49:41.000Z 4.00 112.807465 316.19 2022-01-17T00:49:46.000Z 4.00 112.10334 316.74 2022-01-17T00:49:51.000Z 4.00 43.078316 317.84 2022-01-17T00:49:56.000Z 4.00 41.99997 318.72 2022-01-17T00:50:01.000Z 4.00 52.999332 319.11 2022-01-17T00:50:06.000Z 4.00 55.999996 319.28 2022-01-17T00:50:11.000Z 4.00 55.99992 318.78 2022-01-17T00:50:16.000Z 4.00 64.99837 317.44 2022-01-17T00:50:21.000Z 4.00 71.00006 316.53 2022-01-17T00:50:26.000Z 4.00 72.99999 317.06 2022-01-17T00:50:31.000Z 4.00 69.00038 318.62 2022-01-17T00:50:36.000Z 4.00 61.999992 319.75 2022-01-17T00:50:41.000Z 4.00 59.999588 319.43 2022-01-17T00:50:46.000Z 4.00 59.999542 317.97 2022-01-17T00:50:51.000Z 4.00 56.00033 317.05 2022-01-17T00:50:56.000Z 4.00 56.998657 317.49 2022-01-17T00:51:01.000Z 4.00 29.11646 318.55 2022-01-17T00:51:06.000Z 4.00 25.994682 318.78 2022-01-17T00:51:11.000Z 4.00 32.992455 318.84 2022-01-17T00:51:16.000Z 4.00 51.990734 318.86 2022-01-17T00:51:21.000Z 4.00 54.000027 318.29 2022-01-17T00:51:26.000Z 4.00 54.000008 317.67 2022-01-17T00:51:31.000Z 4.00 32.01539 316.90 2022-01-17T00:51:36.000Z 4.00 15.986246 316.23 2022-01-17T00:51:41.000Z 4.00 25.999989 315.88 2022-01-17T00:51:46.000Z 4.00 40.989513 315.74 2022-01-17T00:51:51.000Z 4.00 81.10048 315.68 2022-01-17T00:51:56.000Z 4.00 37.999985 315.84 2022-01-17T00:52:01.000Z 4.00 30.001646 316.10 2022-01-17T00:52:06.000Z 4.00 28.00044 316.36 2022-01-17T00:52:11.000Z 4.00 31.999273 316.46 2022-01-17T00:52:16.000Z 4.00 36.996742 316.22 2022-01-17T00:52:21.000Z 4.00 44.0 315.70 2022-01-17T00:52:26.000Z 4.00 35.001186 315.12 2022-01-17T00:52:31.000Z 4.00 48.936363 315.01 2022-01-17T00:52:36.000Z 4.00 64.0202 315.78 2022-01-17T00:52:41.000Z 4.00 25.045946 316.61 2022-01-17T00:52:46.000Z 4.00 18.000027 317.26 2022-01-17T00:52:51.000Z 4.00 16.99894 317.69 2022-01-17T00:52:56.000Z 4.00 15.999996 318.28 2022-01-17T00:53:01.000Z 4.00 0.033200596 319.11 2022-01-17T00:53:06.000Z 4.00 4.9963865 319.71 2022-01-17T00:53:11.000Z 4.00 6.923389 320.02 2022-01-17T00:53:16.000Z 4.00 29.000357 320.64 2022-01-17T00:53:21.000Z 4.00 12.00003 321.17 2022-01-17T00:53:26.000Z 4.00 75.50788 320.73 2022-01-17T00:53:31.000Z 4.00 92.0187 320.57 2022-01-17T00:53:36.000Z 4.00 8.051948 321.20 2022-01-17T00:53:41.000Z 4.00 1.9989113 321.08 2022-01-17T00:53:46.000Z 4.00 27.95305 319.74 2022-01-17T00:53:51.000Z 4.00 43.999626 318.61 2022-01-17T00:53:56.000Z 4.00 53.00239 318.16 2022-01-17T00:54:01.000Z 4.00 30.998896 318.63 2022-01-17T00:54:06.000Z 4.00 29.000051 320.15 2022-01-17T00:54:11.000Z 4.00 29.998974 321.68 2022-01-17T00:54:16.000Z 4.00 14.011242 322.02 2022-01-17T00:54:21.000Z 4.00 9.974357 321.08 2022-01-17T00:54:26.000Z 4.00 21.999441 320.17 2022-01-17T00:54:31.000Z 4.00 26.999947 320.05 2022-01-17T00:54:36.000Z 4.00 27.000523 320.37 2022-01-17T00:54:41.000Z 4.23 28.000092 320.81 2022-01-17T00:54:46.000Z 4.00 30.00004 320.93 2022-01-17T00:54:51.000Z 4.00 36.999184 321.07 2022-01-17T00:54:56.000Z 4.00 20.004343 320.89 2022-01-17T00:55:01.000Z 4.24 354.0065 320.21 2022-01-17T00:55:06.000Z 4.00 347.99942 319.89 2022-01-17T00:55:11.000Z 4.00 346.0001 320.37 2022-01-17T00:55:16.000Z 4.00 346.99994 321.73 2022-01-17T00:55:21.000Z 4.00 358.9986 322.92 2022-01-17T00:55:26.000Z 4.00 9.998593 322.85 2022-01-17T00:55:31.000Z 4.00 22.998049 321.91 2022-01-17T00:55:36.000Z 4.80 29.999538 320.95 2022-01-17T00:55:41.000Z 4.67 30.999062 320.30 2022-01-17T00:55:46.000Z 4.00 31.999987 319.81 2022-01-17T00:55:51.000Z 4.00 21.007414 319.52 2022-01-17T00:55:56.000Z 4.00 21.003548 319.71 2022-01-17T00:56:01.000Z 4.00 20.000105 320.45 2022-01-17T00:56:06.000Z 4.00 30.99192 321.21 2022-01-17T00:56:11.000Z 4.00 56.012104 323.26 2022-01-17T00:56:16.000Z 4.00 33.9997 324.94 2022-01-17T00:56:21.000Z 4.00 39.967346 324.54 2022-01-17T00:56:25.999Z 4.00 40.999977 322.89 2022-01-17T00:56:30.999Z 4.00 30.000355 321.48 2022-01-17T00:56:35.999Z 4.00 12.001473 320.96 2022-01-17T00:56:40.999Z 4.00 13.00008 321.84 2022-01-17T00:56:45.999Z 4.00 1.0006648 323.33 2022-01-17T00:56:50.999Z 4.00 353.0006 324.00 2022-01-17T00:56:55.999Z 4.00 15.884214 323.51 2022-01-17T00:57:00.999Z 4.00 26.001602 322.85 2022-01-17T00:57:05.999Z 4.00 29.996807 322.55 2022-01-17T00:57:10.999Z 4.00 22.00153 322.55 2022-01-17T00:57:15.999Z 4.00 18.00031 322.63 2022-01-17T00:57:20.999Z 4.00 342.92188 322.63 2022-01-17T00:57:25.024Z 13.01 351.8296 322.76 2022-01-17T00:57:29.999Z 25.03 48.359608 322.99 2022-01-17T00:57:34.999Z 16.87 93.97918 323.17 2022-01-17T00:57:39.802Z 17.75 29.968483 323.15 2022-01-17T00:57:43.999Z 21.13 335.8166 322.92 2022-01-17T00:57:48.999Z 7.50 335.03445 322.67 2022-01-17T00:57:53.999Z 4.00 329.08438 322.52 2022-01-17T00:57:58.999Z 4.00 328.98956 323.02 2022-01-17T00:58:03.999Z 4.00 350.94104 323.65 2022-01-17T00:58:08.999Z 4.00 2.9953728 323.43 2022-01-17T00:58:13.999Z 4.00 8.002281 322.23 2022-01-17T00:58:18.999Z 4.00 0.31082925 321.09 2022-01-17T00:58:23.999Z 4.00 357.9989 320.90 2022-01-17T00:58:28.999Z 4.00 353.0006 321.36 2022-01-17T00:58:33.999Z 4.00 351.0006 322.07 2022-01-17T00:58:38.999Z 4.00 340.00134 322.69 2022-01-17T00:58:43.999Z 4.00 337.99878 322.92 2022-01-17T00:58:48.999Z 4.00 348.9972 323.22 2022-01-17T00:58:53.999Z 4.00 358.0 323.89 2022-01-17T00:58:58.999Z 4.00 0.99881464 324.70 2022-01-17T00:59:03.999Z 4.00 6.476537E-4 325.25 2022-01-17T00:59:08.999Z 4.00 12.98451 325.63 2022-01-17T00:59:13.999Z 4.00 17.999702 325.90 2022-01-17T00:59:18.999Z 4.00 81.70798 325.90 2022-01-17T00:59:23.999Z 4.00 90.01773 325.47 2022-01-17T00:59:28.999Z 4.00 75.00674 324.85 2022-01-17T00:59:33.999Z 4.00 33.029015 324.46 2022-01-17T00:59:38.999Z 4.00 45.000492 324.45 2022-01-17T00:59:43.999Z 4.00 32.012135 324.92 2022-01-17T00:59:48.999Z 4.00 27.996258 325.41 2022-01-17T00:59:53.999Z 4.00 22.0022 325.70 2022-01-17T00:59:58.999Z 4.00 37.90888 326.13 2022-01-17T01:00:03.999Z 4.00 60.99993 326.27 2022-01-17T01:00:08.999Z 4.00 87.966194 326.09 2022-01-17T01:00:13.999Z 4.00 67.15318 326.14 2022-01-17T01:00:18.999Z 4.00 20.002352 326.19 2022-01-17T01:00:23.999Z 4.00 30.974188 326.23 2022-01-17T01:00:28.999Z 4.00 47.99774 325.80 2022-01-17T01:00:33.999Z 4.00 59.999577 325.12 2022-01-17T01:00:38.999Z 4.00 65.00215 325.09 2022-01-17T01:00:43.999Z 4.00 73.97614 325.69 2022-01-17T01:00:48.999Z 4.00 82.01678 326.22 2022-01-17T01:00:53.999Z 4.00 46.998405 326.23 2022-01-17T01:00:58.999Z 4.00 45.003826 325.11 2022-01-17T01:01:03.999Z 4.00 71.98315 323.51 2022-01-17T01:01:08.999Z 4.00 76.00007 323.35 2022-01-17T01:01:13.999Z 4.00 71.999504 325.00 2022-01-17T01:01:18.999Z 4.00 79.00402 325.67 2022-01-17T01:01:23.999Z 4.00 18.031942 325.40 2022-01-17T01:01:28.999Z 4.00 11.7987795 325.65 2022-01-17T01:01:33.999Z 4.80 87.9975 326.32 2022-01-17T01:01:38.999Z 4.00 85.99998 326.77 2022-01-17T01:01:43.999Z 4.00 132.41553 326.35 2022-01-17T01:01:48.999Z 4.00 173.99887 325.70 2022-01-17T01:01:53.999Z 4.00 143.49564 325.17 2022-01-17T01:01:58.999Z 4.00 65.00062 324.76 2022-01-17T01:02:03.999Z 4.36 66.00044 323.98 2022-01-17T01:02:08.999Z 4.00 65.0004 323.30 2022-01-17T01:02:13.999Z 4.00 67.998215 323.01 2022-01-17T01:02:18.999Z 4.00 65.00039 323.38 2022-01-17T01:02:23.999Z 4.00 65.00202 324.24 2022-01-17T01:02:28.999Z 4.00 53.04911 325.53 2022-01-17T01:02:33.999Z 4.00 62.99384 326.42 2022-01-17T01:02:38.999Z 4.00 86.99745 327.20 2022-01-17T01:02:43.999Z 4.00 78.01353 328.19 2022-01-17T01:02:48.999Z 4.00 98.95489 328.46 2022-01-17T01:02:53.999Z 4.00 106.01507 328.65 2022-01-17T01:02:58.999Z 4.00 9.889142 329.55 2022-01-17T01:03:03.999Z 4.00 357.0427 330.11 2022-01-17T01:03:08.999Z 4.33 350.0053 330.42 2022-01-17T01:03:13.999Z 4.00 6.9996753 330.47 2022-01-17T01:03:18.999Z 4.00 11.000922 329.99 2022-01-17T01:03:23.999Z 4.00 14.999159 329.17 2022-01-17T01:03:28.999Z 4.22 291.45706 328.54 2022-01-17T01:03:33.999Z 7.31 288.97888 327.81 2022-01-17T01:03:38.999Z 4.00 286.001 327.64 2022-01-17T01:03:43.999Z 4.00 271.99908 327.15 2022-01-17T01:03:48.999Z 4.00 286.99646 326.19 2022-01-17T01:03:53.999Z 4.00 289.99924 325.72 2022-01-17T01:03:58.999Z 4.00 290.0001 326.49 2022-01-17T01:04:03.999Z 4.00 255.24545 326.90 2022-01-17T01:04:08.999Z 4.00 232.00208 325.68 2022-01-17T01:04:13.999Z 4.80 221.00122 325.13 2022-01-17T01:04:18.999Z 4.00 295.97607 325.90 2022-01-17T01:04:23.999Z 4.00 297.0015 325.90 2022-01-17T01:04:28.999Z 4.00 336.09384 326.21 2022-01-17T01:04:33.999Z 4.00 14.998231 326.23 2022-01-17T01:04:38.999Z 4.00 20.004526 325.59 2022-01-17T01:04:43.999Z 4.00 4.992215 325.05 2022-01-17T01:04:48.999Z 4.00 26.999971 324.70 2022-01-17T01:04:53.999Z 4.00 48.94292 324.23 2022-01-17T01:04:58.999Z 4.00 48.00033 323.64 2022-01-17T01:05:03.999Z 4.00 37.002098 323.58 2022-01-17T01:05:08.999Z 4.00 14.000009 324.07 2022-01-17T01:05:13.999Z 4.00 30.999968 324.69 2022-01-17T01:05:18.999Z 4.00 28.000017 325.20 2022-01-17T01:05:23.999Z 4.00 30.999979 325.87 2022-01-17T01:05:28.999Z 4.00 23.999548 326.89 2022-01-17T01:05:33.999Z 5.00 34.998886 328.05 2022-01-17T01:05:38.999Z 4.40 33.000355 328.43 2022-01-17T01:05:43.999Z 4.00 33.999508 327.83 2022-01-17T01:05:48.999Z 4.00 36.00006 327.12 2022-01-17T01:05:53.999Z 5.20 309.5461 327.35 2022-01-17T01:05:58.999Z 4.67 317.91312 327.21 2022-01-17T01:06:03.999Z 4.00 351.00006 326.82 2022-01-17T01:06:08.999Z 4.00 24.00012 326.73 2022-01-17T01:06:13.999Z 5.00 26.999311 326.56 2022-01-17T01:06:18.999Z 4.40 40.003784 326.10 2022-01-17T01:06:23.999Z 4.00 27.997908 325.72 2022-01-17T01:06:28.999Z 4.00 20.999521 325.85 2022-01-17T01:06:33.999Z 4.00 18.007765 326.46 2022-01-17T01:06:38.999Z 4.00 11.999977 327.21 2022-01-17T01:06:43.999Z 4.00 8.001139 327.99 2022-01-17T01:06:48.999Z 4.00 7.0006022 328.61 2022-01-17T01:06:53.999Z 4.00 30.998404 329.04 2022-01-17T01:06:58.000Z 4.00 31.000784 330.16 2022-01-17T01:07:03.000Z 4.00 13.060651 331.57 2022-01-17T01:07:08.000Z 4.00 343.04974 331.87 2022-01-17T01:07:13.000Z 4.00 333.001 330.59 2022-01-17T01:07:18.000Z 4.00 332.00046 329.09 2022-01-17T01:07:23.000Z 4.00 325.0008 328.28 2022-01-17T01:07:28.000Z 4.00 321.0006 327.99 2022-01-17T01:07:33.000Z 4.00 319.0006 328.12 2022-01-17T01:07:38.000Z 4.00 318.9997 328.58 2022-01-17T01:07:43.000Z 4.00 345.4889 328.36 2022-01-17T01:07:48.000Z 4.00 16.521278 329.17 2022-01-17T01:07:53.000Z 4.00 309.00195 330.24 2022-01-17T01:07:58.000Z 4.00 315.99625 330.82 2022-01-17T01:08:03.000Z 4.00 331.00348 330.99 2022-01-17T01:08:08.000Z 5.60 306.00327 330.72 2022-01-17T01:08:13.000Z 4.00 295.0006 330.63 2022-01-17T01:08:18.000Z 4.00 9.784328 330.99 2022-01-17T01:08:23.000Z 9.63 27.967205 331.25 2022-01-17T01:08:28.000Z 4.00 34.999317 331.00 2022-01-17T01:08:33.000Z 4.00 39.000027 330.39 2022-01-17T01:08:38.000Z 4.00 30.999914 329.50 2022-01-17T01:08:43.000Z 4.00 27.000742 328.70 2022-01-17T01:08:48.000Z 4.00 28.99855 328.27 2022-01-17T01:08:53.000Z 4.00 40.998867 328.08 2022-01-17T01:08:58.000Z 4.00 50.97783 328.50 2022-01-17T01:09:03.000Z 4.00 77.99523 329.12 2022-01-17T01:09:08.000Z 4.79 90.993256 329.16 2022-01-17T01:09:13.000Z 4.00 54.03122 328.64 2022-01-17T01:09:18.000Z 4.00 54.992718 328.37 2022-01-17T01:09:23.000Z 4.00 50.999252 328.67 2022-01-17T01:09:28.000Z 4.00 50.030655 329.23 2022-01-17T01:09:33.000Z 4.00 52.996567 329.14 2022-01-17T01:09:38.000Z 4.00 74.00004 328.81 2022-01-17T01:09:43.000Z 4.00 58.002018 328.50 2022-01-17T01:09:48.000Z 4.00 51.000767 328.88 2022-01-17T01:09:53.000Z 4.00 20.003798 329.60 2022-01-17T01:09:58.000Z 5.00 13.9994335 329.88 2022-01-17T01:10:03.000Z 6.00 22.999537 329.53 2022-01-17T01:10:08.000Z 4.00 23.002357 329.27 2022-01-17T01:10:13.000Z 4.00 27.00052 329.33 2022-01-17T01:10:18.000Z 4.00 25.000969 329.20 2022-01-17T01:10:23.000Z 4.00 23.000145 329.06 2022-01-17T01:10:28.000Z 4.00 26.999144 329.44 2022-01-17T01:10:33.000Z 4.00 3.0032978 330.32 2022-01-17T01:10:38.000Z 4.00 14.690094 330.99 2022-01-17T01:10:43.000Z 4.00 39.999607 330.97 2022-01-17T01:10:48.000Z 4.00 14.103018 330.70 2022-01-17T01:10:53.000Z 4.00 344.99896 330.19 2022-01-17T01:10:58.000Z 4.00 306.25626 329.93 2022-01-17T01:11:03.000Z 4.00 326.4112 329.41 2022-01-17T01:11:08.000Z 4.00 357.99893 328.82 2022-01-17T01:11:13.000Z 4.00 20.891777 328.92 2022-01-17T01:11:18.000Z 4.00 45.00074 329.37 2022-01-17T01:11:23.000Z 4.00 34.997852 330.38 2022-01-17T01:11:28.000Z 4.40 91.56959 330.94 2022-01-17T01:11:33.000Z 5.33 140.99896 331.17 2022-01-17T01:11:38.000Z 4.00 86.409424 331.79 2022-01-17T01:11:43.000Z 4.00 36.99967 332.40 2022-01-17T01:11:48.000Z 4.00 42.99945 332.80 2022-01-17T01:11:53.000Z 4.00 48.999485 332.96 2022-01-17T01:11:58.000Z 4.00 46.999992 332.69 2022-01-17T01:12:03.000Z 4.00 40.99746 332.09 2022-01-17T01:12:08.000Z 4.00 50.985905 332.28 2022-01-17T01:12:13.000Z 4.00 115.9982 332.83 2022-01-17T01:12:18.000Z 5.33 110.99768 332.86 2022-01-17T01:12:23.000Z 4.00 42.07062 332.19 2022-01-17T01:12:28.000Z 10.62 39.999504 331.83 2022-01-17T01:12:33.000Z 4.00 49.999214 331.84 2022-01-17T01:12:38.000Z 4.00 31.00177 332.09 2022-01-17T01:12:43.000Z 4.00 22.003866 332.43 2022-01-17T01:12:48.000Z 5.60 10.00165 332.50 2022-01-17T01:12:53.000Z 4.67 22.996952 332.57 2022-01-17T01:12:58.000Z 6.00 57.913696 332.87 2022-01-17T01:13:03.000Z 4.80 64.01328 332.66 2022-01-17T01:13:08.000Z 4.00 96.99645 332.16 2022-01-17T01:13:13.000Z 4.80 41.287273 331.88 2022-01-17T01:13:18.000Z 4.00 23.999533 332.47 2022-01-17T01:13:23.000Z 4.00 25.998873 333.41 2022-01-17T01:13:28.000Z 4.00 19.002117 333.70 2022-01-17T01:13:33.000Z 4.00 16.058828 333.15 2022-01-17T01:13:38.000Z 4.00 0.9991932 332.55 2022-01-17T01:13:43.000Z 4.00 349.99255 332.02 2022-01-17T01:13:48.000Z 4.00 9.084153 332.23 2022-01-17T01:13:53.000Z 4.00 8.989915 332.51 2022-01-17T01:13:58.000Z 4.00 17.996872 332.85 2022-01-17T01:14:03.000Z 4.00 12.000157 333.22 2022-01-17T01:14:08.000Z 5.33 355.11328 333.65 2022-01-17T01:14:13.000Z 4.00 294.005 334.00 2022-01-17T01:14:18.000Z 4.00 342.84436 334.00 2022-01-17T01:14:23.000Z 5.20 1.0034868 333.91 2022-01-17T01:14:28.000Z 4.40 4.9982476 333.95 2022-01-17T01:14:33.000Z 4.00 6.998954 334.39 2022-01-17T01:14:38.000Z 4.00 9.998941 334.73 2022-01-17T01:14:43.000Z 4.00 9.000521 334.49 2022-01-17T01:14:48.000Z 4.00 348.01813 333.37 2022-01-17T01:14:53.000Z 4.00 331.00098 331.97 2022-01-17T01:14:58.000Z 4.00 327.0 331.55 2022-01-17T01:15:03.000Z 4.00 330.99884 331.44 2022-01-17T01:15:08.000Z 4.00 351.9982 331.17 2022-01-17T01:15:13.000Z 4.00 357.0 331.01 2022-01-17T01:15:18.000Z 4.00 359.99933 331.01 2022-01-17T01:15:23.000Z 4.00 3.000006 331.16 2022-01-17T01:15:28.000Z 4.00 4.999992 331.61 2022-01-17T01:15:33.000Z 4.00 4.9993825 332.23 2022-01-17T01:15:38.000Z 4.00 356.1283 332.97 2022-01-17T01:15:43.000Z 4.00 283.0 333.09 2022-01-17T01:15:48.000Z 4.00 333.982 332.44 2022-01-17T01:15:53.000Z 4.00 6.9983068 331.81 2022-01-17T01:15:58.000Z 4.00 45.0 331.64 2022-01-17T01:16:03.000Z 4.00 54.995575 331.88 2022-01-17T01:16:08.000Z 4.00 58.001205 332.16 2022-01-17T01:16:13.000Z 5.60 11.005114 332.05 2022-01-17T01:16:18.000Z 4.00 350.99857 332.00 2022-01-17T01:16:23.000Z 4.00 350.00067 332.03 2022-01-17T01:16:28.000Z 4.00 338.00995 332.09 2022-01-17T01:16:33.000Z 4.00 311.2998 331.91 2022-01-17T01:16:38.000Z 4.00 287.88028 331.90 2022-01-17T01:16:43.000Z 4.00 290.00085 331.84 2022-01-17T01:16:48.000Z 4.00 288.9995 331.77 2022-01-17T01:16:53.000Z 5.60 289.99994 332.24 2022-01-17T01:16:58.000Z 4.00 269.00308 333.33 2022-01-17T01:17:03.000Z 4.00 289.99826 333.95 2022-01-17T01:17:08.000Z 5.33 342.87576 333.48 2022-01-17T01:17:13.000Z 4.33 335.0397 333.83 2022-01-17T01:17:18.000Z 4.67 323.00067 334.05 2022-01-17T01:17:23.000Z 4.80 342.99844 334.21 2022-01-17T01:17:27.999Z 4.00 274.20856 335.13 2022-01-17T01:17:32.999Z 4.00 242.97595 335.52 2022-01-17T01:17:37.652Z 16.62 324.61142 335.17 2022-01-17T01:17:41.999Z 10.24 327.99884 334.63 2022-01-17T01:17:46.999Z 4.00 341.98135 333.88 2022-01-17T01:17:51.999Z 4.00 358.9995 333.35 2022-01-17T01:17:56.999Z 4.00 356.99844 332.77 2022-01-17T01:18:01.999Z 4.00 28.997934 332.29 2022-01-17T01:18:06.999Z 4.00 44.999195 332.39 2022-01-17T01:18:12.999Z 4.70 39.999996 332.84 2022-01-17T01:18:17.999Z 4.00 39.000023 332.98 2022-01-17T01:18:22.999Z 4.00 40.0 333.16 2022-01-17T01:18:27.999Z 4.00 41.999035 333.66 2022-01-17T01:18:32.999Z 4.00 50.998356 334.03 2022-01-17T01:18:37.999Z 4.00 46.999996 333.68 2022-01-17T01:18:42.999Z 4.00 36.001 333.57 2022-01-17T01:18:47.999Z 4.00 12.002532 333.67 2022-01-17T01:18:52.999Z 4.00 14.999631 333.16 2022-01-17T01:18:57.999Z 4.00 17.99957 332.57 2022-01-17T01:19:02.999Z 4.00 31.99878 332.64 2022-01-17T01:19:07.999Z 4.00 38.000023 333.83 2022-01-17T01:19:12.999Z 4.00 32.000637 335.59 2022-01-17T01:19:17.999Z 4.00 349.14218 337.17 2022-01-17T01:19:22.999Z 5.00 332.0016 338.37 2022-01-17T01:19:27.999Z 4.40 337.9988 339.22 2022-01-17T01:19:32.999Z 4.00 16.996403 339.73 2022-01-17T01:19:37.999Z 4.00 17.698605 340.68 2022-01-17T01:19:43.999Z 10.78 28.053621 342.06 2022-01-17T01:19:48.999Z 14.75 36.162327 343.81 2022-01-17T01:19:53.999Z 11.50 37.003624 344.82 2022-01-17T01:19:58.570Z 11.46 306.39114 344.53 2022-01-17T01:20:02.999Z 13.03 287.8867 345.08 2022-01-17T01:20:08.009Z 22.31 290.97922 345.30 2022-01-17T01:20:12.999Z 15.94 291.99988 345.58 2022-01-17T01:20:17.999Z 5.00 294.01425 345.32 2022-01-17T01:20:22.999Z 5.00 291.96603 345.21 2022-01-17T01:20:28.999Z 5.56 306.00232 346.00 2022-01-17T01:20:33.999Z 5.20 316.99887 347.37 2022-01-17T01:20:38.999Z 5.33 321.0084 347.81 2022-01-17T01:20:43.999Z 4.75 323.99963 347.08 2022-01-17T01:20:48.999Z 6.00 325.99976 345.42 2022-01-17T01:20:53.999Z 5.67 325.0047 343.89 2022-01-17T01:20:58.999Z 4.00 324.99976 343.06 2022-01-17T01:21:03.999Z 5.67 324.99973 342.85 2022-01-17T01:21:08.999Z 5.20 325.0 343.40 2022-01-17T01:21:13.999Z 5.67 325.00003 344.74 2022-01-17T01:21:19.999Z 6.19 324.99484 346.29 2022-01-17T01:21:24.999Z 6.00 342.99417 347.73 2022-01-17T01:21:29.999Z 4.67 358.98972 348.56 2022-01-17T01:21:34.999Z 4.00 4.9985166 348.53 2022-01-17T01:21:39.999Z 4.00 5.0004673 348.11 2022-01-17T01:21:44.999Z 4.00 3.9999926 347.89 2022-01-17T01:21:49.999Z 4.00 353.01938 347.69 2022-01-17T01:21:54.999Z 4.40 332.0058 347.41 2022-01-17T01:21:59.999Z 5.20 311.0008 346.78 2022-01-17T01:22:04.999Z 4.00 301.00095 345.93 2022-01-17T01:22:09.999Z 4.00 304.00006 345.18 2022-01-17T01:22:14.999Z 4.00 301.99997 344.80 2022-01-17T01:22:19.999Z 4.80 308.99875 344.78 2022-01-17T01:22:24.999Z 6.00 324.998 345.10 2022-01-17T01:22:29.999Z 6.00 348.99884 345.65 2022-01-17T01:22:34.999Z 4.67 356.99966 346.53 2022-01-17T01:22:39.999Z 5.69 74.93322 348.42 2022-01-17T01:22:44.999Z 10.88 85.00049 350.57 2022-01-17T01:22:49.999Z 10.88 86.99786 353.10 2022-01-17T01:22:55.025Z 15.99 85.5689 354.95 2022-01-17T01:22:59.999Z 13.01 84.31392 356.07 2022-01-17T01:23:04.999Z 9.56 84.00001 356.07 2022-01-17T01:23:09.999Z 4.00 85.999306 355.73 2022-01-17T01:23:14.999Z 4.45 84.00055 356.03 2022-01-17T01:23:20.999Z 9.65 75.34723 356.66 2022-01-17T01:23:25.999Z 16.86 81.15494 357.65 2022-01-17T01:23:30.999Z 16.86 83.6994 359.27 2022-01-17T01:23:35.887Z 17.32 82.52091 360.42 2022-01-17T01:23:39.999Z 10.74 81.00037 362.51 2022-01-17T01:23:44.999Z 4.00 82.00011 364.97 2022-01-17T01:23:49.999Z 4.00 82.000015 367.01 2022-01-17T01:23:54.999Z 4.00 83.00002 368.67 2022-01-17T01:23:59.999Z 5.33 84.000084 369.19 2022-01-17T01:24:04.999Z 6.00 82.00356 365.18 2022-01-17T01:24:09.999Z 6.00 68.02536 357.88 2022-01-17T01:24:14.999Z 6.00 54.000034 351.12 2022-01-17T01:24:19.999Z 6.00 53.99993 345.16 2022-01-17T01:24:24.999Z 6.00 48.004852 343.42 2022-01-17T01:24:29.999Z 5.20 24.004467 344.04 2022-01-17T01:24:34.999Z 5.20 25.000181 344.06 2022-01-17T01:24:39.999Z 4.67 26.998102 343.30 2022-01-17T01:24:44.999Z 4.00 31.99938 344.21 2022-01-17T01:24:49.999Z 4.00 17.024546 347.39 2022-01-17T01:24:54.999Z 4.00 354.99994 349.45 2022-01-17T01:24:59.999Z 4.00 354.99994 350.64 2022-01-17T01:25:04.999Z 4.00 354.99237 350.71 2022-01-17T01:25:09.999Z 4.00 30.986242 349.98 2022-01-17T01:25:14.999Z 4.00 39.99954 350.44 2022-01-17T01:25:19.999Z 4.00 40.99715 349.10 2022-01-17T01:25:24.999Z 4.00 59.980434 343.93 2022-01-17T01:25:29.999Z 5.67 74.96917 339.21 2022-01-17T01:25:34.999Z 6.00 75.00087 339.50 2022-01-17T01:25:39.999Z 5.00 75.000496 339.90 2022-01-17T01:25:44.999Z 5.60 75.99876 338.97 2022-01-17T01:25:49.999Z 6.00 74.00085 338.18 2022-01-17T01:25:54.999Z 5.33 74.00084 337.71 2022-01-17T01:25:59.999Z 5.67 75.00014 337.65 2022-01-17T01:26:04.999Z 6.00 75.00031 337.57 2022-01-17T01:26:09.999Z 6.00 74.99988 337.02 2022-01-17T01:26:14.999Z 5.33 75.998825 337.02 2022-01-17T01:26:19.999Z 4.00 74.9976 338.38 2022-01-17T01:26:24.999Z 5.00 77.00022 340.16 2022-01-17T01:26:29.999Z 5.60 76.00495 341.40 2022-01-17T01:26:34.999Z 4.80 113.7409 342.30 2022-01-17T01:26:39.999Z 4.67 156.00069 343.27 2022-01-17T01:26:44.999Z 4.00 148.00217 343.22 2022-01-17T01:26:49.999Z 4.00 133.00136 342.85 2022-01-17T01:26:54.999Z 4.40 136.97197 342.16 2022-01-17T01:26:59.999Z 5.00 137.9996 340.95 2022-01-17T01:27:04.999Z 4.00 143.99954 339.97 2022-01-17T01:27:09.999Z 4.00 148.00122 340.07 2022-01-17T01:27:14.999Z 4.00 145.99957 340.39 2022-01-17T01:27:19.999Z 4.00 146.99953 340.24 2022-01-17T01:27:24.999Z 4.00 146.0 339.95 2022-01-17T01:27:29.999Z 4.00 145.00043 340.24 2022-01-17T01:27:34.999Z 4.00 146.99995 341.06 2022-01-17T01:27:39.999Z 4.00 148.99704 341.79 2022-01-17T01:27:44.999Z 4.00 157.0 342.08 2022-01-17T01:27:49.999Z 4.00 154.99959 341.91 2022-01-17T01:27:54.000Z 4.00 151.99936 340.97 2022-01-17T01:27:59.000Z 4.00 152.99991 340.08 2022-01-17T01:28:04.000Z 4.00 154.99847 340.02 2022-01-17T01:28:09.000Z 4.00 154.0 340.62 2022-01-17T01:28:14.000Z 4.00 157.99895 341.09 2022-01-17T01:28:19.000Z 4.00 165.99557 341.14 2022-01-17T01:28:24.000Z 4.00 169.99937 341.03 2022-01-17T01:28:29.000Z 4.00 172.99883 341.00 2022-01-17T01:28:34.000Z 4.40 172.9964 341.09 2022-01-17T01:28:39.000Z 4.67 170.99802 341.19 2022-01-17T01:28:44.000Z 4.40 172.06316 341.19 2022-01-17T01:28:49.000Z 4.67 171.99892 340.84 2022-01-17T01:28:54.000Z 4.00 171.99854 340.46 2022-01-17T01:28:59.000Z 4.00 172.00003 340.67 2022-01-17T01:29:04.000Z 4.00 172.0 341.30 2022-01-17T01:29:09.000Z 4.00 173.0 341.65 2022-01-17T01:29:14.000Z 4.00 174.99855 341.65 2022-01-17T01:29:19.000Z 4.00 171.99918 341.73 2022-01-17T01:29:24.000Z 4.00 169.99998 342.07 2022-01-17T01:29:29.000Z 4.00 170.0 342.33 2022-01-17T01:29:34.000Z 4.00 170.99965 342.21 2022-01-17T01:29:39.000Z 4.00 169.99986 341.78 2022-01-17T01:29:44.000Z 4.00 168.9999 341.33 2022-01-17T01:29:49.000Z 4.00 161.00317 341.02 2022-01-17T01:29:54.000Z 4.00 187.99585 340.61 2022-01-17T01:29:59.000Z 4.00 183.99792 340.41 2022-01-17T01:30:04.000Z 4.67 193.00005 340.67 2022-01-17T01:30:09.000Z 4.00 192.00299 341.16 2022-01-17T01:30:14.000Z 4.80 175.00247 341.36 2022-01-17T01:30:19.000Z 4.00 164.0009 340.97 2022-01-17T01:30:24.000Z 4.00 150.00473 340.11 2022-01-17T01:30:29.000Z 4.00 141.99998 338.94 2022-01-17T01:30:34.000Z 4.00 142.99924 338.08 2022-01-17T01:30:39.000Z 4.00 146.99951 337.76 2022-01-17T01:30:44.000Z 4.00 145.99995 337.70 2022-01-17T01:30:49.000Z 5.20 144.0 337.55 2022-01-17T01:30:54.000Z 4.00 138.99997 337.92 2022-01-17T01:30:59.000Z 4.00 135.00223 338.72 2022-01-17T01:31:04.000Z 4.22 124.00713 340.13 2022-01-17T01:31:09.000Z 4.00 120.00055 341.82 2022-01-17T01:31:14.000Z 4.00 119.00008 342.89 2022-01-17T01:31:19.000Z 4.03 115.19983 343.42 2022-01-17T01:31:24.000Z 5.16 107.51556 343.19 2022-01-17T01:31:29.000Z 11.42 119.99863 342.50 2022-01-17T01:31:34.000Z 18.07 134.98576 341.89 2022-01-17T01:31:39.000Z 6.00 142.00003 341.34 2022-01-17T01:31:44.000Z 4.67 127.046104 340.37 2022-01-17T01:31:49.000Z 6.00 76.00848 339.49 2022-01-17T01:31:54.000Z 5.67 76.99512 339.16 2022-01-17T01:31:59.000Z 6.00 99.970726 339.11 2022-01-17T01:32:04.000Z 5.60 117.99999 339.89 2022-01-17T01:32:09.000Z 5.00 154.86688 339.67 2022-01-17T01:32:14.000Z 5.20 185.00125 339.87 2022-01-17T01:32:19.000Z 4.00 169.99948 340.09 2022-01-17T01:32:24.000Z 4.00 167.99994 340.03 2022-01-17T01:32:29.000Z 4.00 140.06488 340.54 2022-01-17T01:32:34.000Z 4.40 89.99875 341.29 2022-01-17T01:32:39.000Z 4.67 94.9995 341.88 2022-01-17T01:32:44.000Z 5.60 98.99999 342.41 2022-01-17T01:32:49.000Z 4.00 123.76946 342.37 2022-01-17T01:32:54.000Z 5.20 179.99529 342.63 2022-01-17T01:32:59.000Z 6.00 175.0 343.21 2022-01-17T01:33:04.000Z 5.67 174.99942 343.79 2022-01-17T01:33:09.000Z 4.80 175.99132 344.41 2022-01-17T01:33:14.000Z 5.60 177.00002 345.01 2022-01-17T01:33:19.000Z 5.33 171.00076 345.28 2022-01-17T01:33:24.000Z 5.20 174.99916 345.10 2022-01-17T01:33:29.000Z 4.00 176.99998 344.85 2022-01-17T01:33:34.000Z 4.33 177.99876 344.64 2022-01-17T01:33:39.000Z 4.33 176.00716 344.46 2022-01-17T01:33:44.000Z 4.00 175.00685 344.34 2022-01-17T01:33:49.000Z 4.46 135.49608 345.23 2022-01-17T01:33:53.476Z 6.45 94.05925 346.03 2022-01-17T01:33:58.000Z 7.37 94.99979 347.28 2022-01-17T01:34:03.000Z 6.00 90.00943 348.43 2022-01-17T01:34:08.000Z 4.67 84.00046 348.89 2022-01-17T01:34:13.000Z 4.80 73.00046 348.32 2022-01-17T01:34:18.000Z 4.00 53.00036 347.85 2022-01-17T01:34:23.000Z 4.33 30.999842 348.23 2022-01-17T01:34:28.000Z 4.33 31.00009 349.22 2022-01-17T01:34:33.000Z 4.00 30.00027 350.31 2022-01-17T01:34:38.000Z 5.14 35.5366 351.47 2022-01-17T01:34:43.000Z 6.00 59.99833 352.47 2022-01-17T01:34:48.000Z 4.80 64.00247 353.50 2022-01-17T01:34:53.000Z 6.75 70.99456 354.21 2022-01-17T01:34:57.171Z 20.10 74.99264 355.07 2022-01-17T01:35:01.734Z 20.31 118.30634 355.73 2022-01-17T01:35:06.000Z 16.40 97.10335 356.39 2022-01-17T01:35:11.000Z 4.80 102.03271 356.87 2022-01-17T01:35:16.000Z 9.35 72.00103 356.86 2022-01-17T01:35:21.000Z 5.14 61.00487 356.74 2022-01-17T01:35:26.000Z 14.86 65.99937 356.86 2022-01-17T01:35:31.000Z 5.20 59.99698 357.55 2022-01-17T01:35:36.000Z 4.00 50.011356 358.17 2022-01-17T01:35:41.000Z 4.00 39.01387 358.58 2022-01-17T01:35:47.000Z 15.51 37.043697 358.41 2022-01-17T01:35:51.731Z 22.08 38.28195 358.02 2022-01-17T01:35:55.744Z 17.08 42.550266 357.45 2022-01-17T01:35:59.932Z 17.26 59.546482 357.50 2022-01-17T01:36:05.000Z 13.51 105.99899 357.90 2022-01-17T01:36:09.554Z 11.87 52.19137 358.63 2022-01-17T01:36:14.000Z 16.80 113.24448 359.75 2022-01-17T01:36:19.000Z 16.53 110.80455 360.88 2022-01-17T01:36:24.000Z 19.38 103.00244 362.00 2022-01-17T01:36:29.000Z 13.56 99.99997 362.96 2022-01-17T01:36:34.000Z 5.20 99.99771 363.59 2022-01-17T01:36:39.000Z 6.00 94.013016 363.81 2022-01-17T01:36:44.000Z 6.00 87.00012 363.64 2022-01-17T01:36:49.000Z 4.00 84.99999 362.74 2022-01-17T01:36:54.000Z 4.00 85.9991 360.93 2022-01-17T01:36:59.000Z 4.00 86.00144 358.85 2022-01-17T01:37:04.000Z 4.00 121.75577 357.48 2022-01-17T01:37:09.000Z 4.00 176.99796 357.15 2022-01-17T01:37:14.000Z 4.00 185.00002 357.01 2022-01-17T01:37:19.000Z 4.00 176.0 357.07 2022-01-17T01:37:24.000Z 5.33 178.99933 357.60 2022-01-17T01:37:29.000Z 5.60 180.99121 358.62 2022-01-17T01:37:34.000Z 4.67 180.0 357.62 2022-01-17T01:37:39.000Z 6.00 180.00096 352.90 2022-01-17T01:37:44.000Z 6.00 179.00008 349.71 2022-01-17T01:37:49.000Z 5.33 168.00134 348.66 2022-01-17T01:37:54.000Z 4.00 141.03171 348.37 2022-01-17T01:37:59.000Z 12.04 100.73171 348.49 2022-01-17T01:38:04.000Z 16.66 98.523254 348.96 2022-01-17T01:38:09.000Z 14.04 73.470505 349.60 2022-01-17T01:38:14.000Z 5.59 11.0112295 350.16 2022-01-17T01:38:18.999Z 4.00 3.9994845 350.78 2022-01-17T01:38:23.999Z 4.00 5.9989805 351.23 2022-01-17T01:38:28.999Z 4.00 4.999995 351.82 2022-01-17T01:38:33.999Z 4.67 3.9919245 352.52 2022-01-17T01:38:38.999Z 4.00 2.0000393 353.00 2022-01-17T01:38:43.999Z 4.00 1.0000011 353.06 2022-01-17T01:38:48.999Z 4.00 1.9995677 352.91 2022-01-17T01:38:53.999Z 4.00 6.9995756 352.97 2022-01-17T01:38:58.999Z 4.00 8.000876 353.67 2022-01-17T01:39:03.999Z 4.00 11.999284 355.12 2022-01-17T01:39:08.999Z 4.00 33.98578 356.93 2022-01-17T01:39:13.999Z 4.00 95.00078 358.20 2022-01-17T01:39:18.999Z 54.18 94.84716 359.29 2022-01-17T01:39:23.125Z 21.87 103.940414 359.84 2022-01-17T01:39:27.921Z 17.31 85.61621 361.21 2022-01-17T01:39:32.999Z 16.81 10.838633 362.57 2022-01-17T01:39:37.520Z 18.10 69.06498 362.98 2022-01-17T01:39:41.999Z 18.06 99.371315 363.47 2022-01-17T01:39:46.826Z 17.23 101.49548 363.78 2022-01-17T01:39:51.999Z 17.04 102.2346 364.02 2022-01-17T01:39:56.806Z 17.68 110.36245 364.22 2022-01-17T01:40:01.999Z 16.56 104.0039 364.70 2022-01-17T01:40:06.999Z 4.00 101.00095 365.39 2022-01-17T01:40:11.999Z 4.00 102.99995 366.27 2022-01-17T01:40:16.999Z 5.33 88.07741 366.88 2022-01-17T01:40:21.999Z 4.22 38.04744 367.31 2022-01-17T01:40:26.999Z 8.80 24.518572 367.82 2022-01-17T01:40:31.196Z 22.55 79.49233 367.50 2022-01-17T01:40:35.999Z 10.91 100.00241 366.85 2022-01-17T01:40:40.999Z 4.00 97.00149 366.13 2022-01-17T01:40:45.999Z 5.33 87.001015 365.28 2022-01-17T01:40:50.999Z 9.80 85.00149 363.96 2022-01-17T01:40:55.999Z 4.00 79.99794 362.65 2022-01-17T01:41:00.999Z 4.00 120.993 361.88 2022-01-17T01:41:05.999Z 4.00 127.99213 361.48 2022-01-17T01:41:11.999Z 14.11 234.64055 361.39 2022-01-17T01:41:16.999Z 15.98 201.04344 361.05 2022-01-17T01:41:21.999Z 16.97 94.36415 360.41 2022-01-17T01:41:26.895Z 17.01 153.55338 360.44 2022-01-17T01:41:30.999Z 16.43 155.00471 361.35 2022-01-17T01:41:35.999Z 7.32 151.99509 362.39 2022-01-17T01:41:41.999Z 17.24 157.36942 363.25 2022-01-17T01:41:46.999Z 19.50 165.01613 362.53 2022-01-17T01:41:51.999Z 13.26 159.99986 360.61 2022-01-17T01:41:56.999Z 6.00 161.98627 358.41 2022-01-17T01:42:01.999Z 6.00 160.99994 357.97 2022-01-17T01:42:06.999Z 4.33 159.99486 358.60 2022-01-17T01:42:11.999Z 4.00 163.00641 359.21 2022-01-17T01:42:16.999Z 4.86 174.00587 359.37 2022-01-17T01:42:21.999Z 8.69 172.19514 359.31 2022-01-17T01:42:26.999Z 23.83 141.67642 358.59 2022-01-17T01:42:31.999Z 6.00 211.79614 357.14 2022-01-17T01:42:36.999Z 7.05 203.08063 356.45 2022-01-17T01:42:41.175Z 16.93 158.27994 356.22 2022-01-17T01:42:45.999Z 16.44 166.9161 355.40 2022-01-17T01:42:50.999Z 9.56 197.03331 354.86 2022-01-17T01:42:55.999Z 4.86 185.00003 354.29 2022-01-17T01:43:00.999Z 6.00 177.9994 353.93 2022-01-17T01:43:05.999Z 5.20 194.99918 353.79 2022-01-17T01:43:10.999Z 4.00 191.00148 353.27 2022-01-17T01:43:15.999Z 4.00 176.00546 352.28 2022-01-17T01:43:20.999Z 4.00 190.989 352.93 2022-01-17T01:43:25.999Z 4.50 212.9364 352.72 2022-01-17T01:43:30.999Z 4.25 184.0053 351.03 2022-01-17T01:43:35.999Z 5.00 181.0026 348.75 2022-01-17T01:43:40.999Z 4.00 172.0011 347.61 2022-01-17T01:43:45.999Z 4.63 176.00343 347.72 2022-01-17T01:43:50.999Z 4.00 174.86397 349.05 2022-01-17T01:43:55.482Z 7.77 169.89296 350.41 2022-01-17T01:43:59.999Z 7.30 179.94382 351.78 2022-01-17T01:44:04.999Z 4.00 176.9999 352.53 2022-01-17T01:44:09.999Z 4.00 174.99994 352.94 2022-01-17T01:44:14.999Z 4.26 177.0 353.03 2022-01-17T01:44:19.999Z 4.00 163.01451 352.16 2022-01-17T01:44:24.999Z 4.25 150.00162 351.25 2022-01-17T01:44:29.400Z 10.92 171.73509 351.11 2022-01-17T01:44:34.090Z 15.37 201.08937 351.30 2022-01-17T01:44:38.999Z 8.82 196.00084 352.20 2022-01-17T01:44:43.999Z 4.00 189.99481 353.88 2022-01-17T01:44:48.999Z 4.67 186.99991 355.56 2022-01-17T01:44:53.999Z 5.33 183.00993 356.03 2022-01-17T01:44:58.999Z 4.40 185.99968 356.06 2022-01-17T01:45:03.999Z 5.75 191.33078 355.72 2022-01-17T01:45:08.999Z 4.86 197.00029 355.18 2022-01-17T01:45:13.999Z 4.80 196.00124 354.70 2022-01-17T01:45:18.999Z 11.57 195.22925 353.41 2022-01-17T01:45:23.999Z 16.97 187.90215 352.79 2022-01-17T01:45:28.999Z 16.95 199.0947 352.32 2022-01-17T01:45:33.171Z 16.54 142.81021 351.89 2022-01-17T01:45:37.471Z 17.44 90.297775 351.50 2022-01-17T01:45:41.999Z 16.61 92.46492 351.35 2022-01-17T01:45:46.999Z 16.81 105.595245 351.44 2022-01-17T01:45:51.991Z 16.99 102.47659 351.82 2022-01-17T01:45:56.309Z 16.88 111.579216 352.30 2022-01-17T01:46:01.070Z 16.94 96.02352 352.89 2022-01-17T01:46:05.999Z 16.69 103.13113 353.28 2022-01-17T01:46:10.999Z 11.26 92.99964 353.64 2022-01-17T01:46:15.999Z 8.46 100.0 353.93 2022-01-17T01:46:20.999Z 9.71 98.99971 354.12 2022-01-17T01:46:25.999Z 17.00 98.84436 354.29 2022-01-17T01:46:30.029Z 16.99 100.09673 354.38 2022-01-17T01:46:34.999Z 17.35 101.50949 354.26 2022-01-17T01:46:40.999Z 15.45 101.07859 353.97 2022-01-17T01:46:45.999Z 19.17 91.71244 353.35 2022-01-17T01:46:50.999Z 21.41 94.43003 352.13 2022-01-17T01:46:55.809Z 16.29 103.66358 351.26 2022-01-17T01:46:59.999Z 10.46 105.00066 350.21 2022-01-17T01:47:04.999Z 4.33 102.99998 349.50 2022-01-17T01:47:09.999Z 4.00 123.95301 349.25 2022-01-17T01:47:14.999Z 4.00 180.99512 349.19 2022-01-17T01:47:19.999Z 4.00 163.08546 349.13 2022-01-17T01:47:24.999Z 4.00 149.00064 348.91 2022-01-17T01:47:29.999Z 4.00 153.98079 348.41 2022-01-17T01:47:34.999Z 4.00 159.0 347.66 2022-01-17T01:47:39.999Z 4.00 156.00055 346.77 2022-01-17T01:47:44.999Z 4.00 165.9653 346.40 2022-01-17T01:47:49.999Z 4.00 223.96852 346.12 2022-01-17T01:47:54.999Z 4.00 225.0 345.60 2022-01-17T01:47:59.999Z 4.00 217.001 345.78 2022-01-17T01:48:04.999Z 4.00 215.00061 346.80 2022-01-17T01:48:09.999Z 4.00 215.99948 347.06 2022-01-17T01:48:14.999Z 4.00 213.00395 346.35 2022-01-17T01:48:19.999Z 4.00 212.0005 345.82 2022-01-17T01:48:24.999Z 4.33 202.00139 346.02 2022-01-17T01:48:29.999Z 4.33 198.99928 346.07 2022-01-17T01:48:34.999Z 4.00 192.00206 346.40 2022-01-17T01:48:39.999Z 4.00 186.00078 347.02 2022-01-17T01:48:44.999Z 4.00 185.00378 347.27 2022-01-17T01:48:49.999Z 4.00 184.00183 347.06 2022-01-17T01:48:55.000Z 4.00 171.07693 346.87 2022-01-17T01:49:01.000Z 10.88 170.71844 346.44 2022-01-17T01:49:08.000Z 16.94 214.7848 346.05 2022-01-17T01:49:14.000Z 6.76 208.34906 345.94 2022-01-17T01:49:28.666Z 11.49 118.28609 346.15 2022-01-17T01:49:33.149Z 17.41 77.64258 346.64 2022-01-17T01:49:37.685Z 17.13 63.33063 347.36 2022-01-17T01:49:42.000Z 17.00 57.812164 348.40 2022-01-17T01:49:47.000Z 16.53 71.97542 347.53 2022-01-17T01:49:53.000Z 17.13 154.02855 345.81 2022-01-17T01:49:59.000Z 15.08 174.00414 344.88 2022-01-17T01:50:04.000Z 4.00 179.00238 344.71 2022-01-17T01:50:09.000Z 4.00 184.00002 344.72 2022-01-17T01:50:14.000Z 4.00 188.00003 344.46 2022-01-17T01:50:19.000Z 4.00 194.00008 343.66 2022-01-17T01:50:24.000Z 4.00 199.9975 343.26 2022-01-17T01:50:29.000Z 4.00 214.96361 344.26 2022-01-17T01:50:34.000Z 4.00 207.00262 346.09 2022-01-17T01:50:39.000Z 4.00 208.99973 348.51 2022-01-17T01:50:44.000Z 4.33 202.00851 350.67 2022-01-17T01:50:49.000Z 4.00 151.0131 351.73 2022-01-17T01:50:54.000Z 4.00 117.00054 352.36 2022-01-17T01:50:59.000Z 4.00 114.00012 353.22 2022-01-17T01:51:04.000Z 4.98 65.37694 354.09 2022-01-17T01:51:08.901Z 17.84 117.86227 355.13 2022-01-17T01:51:13.082Z 16.44 115.674965 355.73 2022-01-17T01:51:17.582Z 17.12 112.85221 355.95 2022-01-17T01:51:22.000Z 17.16 113.49125 356.03 2022-01-17T01:51:26.852Z 17.08 112.91252 355.98 2022-01-17T01:51:31.000Z 13.74 111.00028 356.03 2022-01-17T01:51:36.000Z 4.00 112.999626 356.41 2022-01-17T01:51:41.000Z 5.20 113.99961 357.06 2022-01-17T01:51:45.986Z 16.67 109.31854 357.80 2022-01-17T01:51:50.841Z 17.29 78.90207 358.19 2022-01-17T01:51:55.000Z 13.40 41.99886 358.24 2022-01-17T01:52:00.000Z 5.33 42.000027 357.47 2022-01-17T01:52:05.000Z 4.80 41.00027 356.16 2022-01-17T01:52:10.000Z 4.33 41.999813 355.09 2022-01-17T01:52:15.000Z 4.00 43.0 354.95 2022-01-17T01:52:20.000Z 6.00 43.999706 355.90 2022-01-17T01:52:25.000Z 6.00 45.999638 356.51 2022-01-17T01:52:30.000Z 4.80 45.999687 355.30 2022-01-17T01:52:35.000Z 4.78 47.0 353.59 2022-01-17T01:52:40.000Z 4.40 46.000004 353.45 2022-01-17T01:52:45.000Z 5.20 43.999996 355.28 2022-01-17T01:52:50.000Z 4.00 45.99907 357.89 2022-01-17T01:52:55.000Z 5.60 46.999313 359.91 2022-01-17T01:53:00.000Z 4.00 50.000454 360.66 2022-01-17T01:53:05.000Z 4.00 82.75352 358.78 2022-01-17T01:53:10.000Z 4.00 123.03535 356.60 2022-01-17T01:53:15.000Z 4.00 119.14536 354.97 2022-01-17T01:53:20.000Z 4.33 97.01229 353.79 2022-01-17T01:53:25.000Z 5.60 95.99903 352.41 2022-01-17T01:53:30.000Z 4.00 96.00107 351.62 2022-01-17T01:53:35.000Z 4.00 72.12542 352.85 2022-01-17T01:53:40.000Z 4.00 27.003313 355.34 2022-01-17T01:53:45.000Z 4.00 17.002638 357.65 2022-01-17T01:53:50.000Z 4.33 11.000813 358.41 2022-01-17T01:53:55.000Z 4.00 7.0996647 357.87 2022-01-17T01:54:00.000Z 4.00 75.97178 356.76 2022-01-17T01:54:05.000Z 4.97 102.99944 355.24 2022-01-17T01:54:10.000Z 4.00 104.99948 353.97 2022-01-17T01:54:15.000Z 5.60 101.01293 353.64 2022-01-17T01:54:20.000Z 15.34 103.69579 353.66 2022-01-17T01:54:25.000Z 21.33 51.688465 353.93 2022-01-17T01:54:30.000Z 17.50 96.99653 354.04 2022-01-17T01:54:35.000Z 6.00 91.94696 353.71 2022-01-17T01:54:40.000Z 4.67 76.96794 353.84 2022-01-17T01:54:45.000Z 4.40 108.789276 354.66 2022-01-17T01:54:50.000Z 6.00 102.013275 356.34 2022-01-17T01:54:55.000Z 6.00 95.999 358.11 2022-01-17T01:55:00.000Z 6.00 130.99767 358.42 2022-01-17T01:55:05.000Z 6.22 138.01732 360.20 2022-01-17T01:55:09.138Z 15.98 115.448074 361.56 2022-01-17T01:55:14.000Z 25.67 137.9516 361.69 2022-01-17T01:55:18.898Z 25.50 149.03114 361.30 2022-01-17T01:55:24.000Z 15.57 149.49396 360.12 2022-01-17T01:55:29.000Z 8.68 147.00003 358.37 2022-01-17T01:55:34.000Z 4.00 152.9898 357.32 2022-01-17T01:55:39.000Z 4.80 144.01166 357.71 2022-01-17T01:55:44.000Z 6.00 143.99748 358.40 2022-01-17T01:55:49.000Z 6.00 128.98633 357.22 2022-01-17T01:55:54.000Z 4.40 191.72255 355.18 2022-01-17T01:55:59.000Z 5.60 174.588 355.10 2022-01-17T01:56:04.000Z 4.67 146.0003 355.32 2022-01-17T01:56:09.000Z 4.33 168.99779 355.10 2022-01-17T01:56:14.000Z 4.69 170.01088 354.95 2022-01-17T01:56:19.000Z 4.00 166.99715 355.42 2022-01-17T01:56:24.000Z 5.60 149.99953 356.39 2022-01-17T01:56:29.000Z 4.40 144.00005 356.79 2022-01-17T01:56:34.000Z 4.86 141.0086 356.64 2022-01-17T01:56:39.000Z 5.00 144.99998 356.46 2022-01-17T01:56:44.000Z 4.00 147.00072 356.87 2022-01-17T01:56:49.000Z 4.00 149.99937 357.66 2022-01-17T01:56:54.000Z 4.00 135.01176 358.56 2022-01-17T01:56:59.000Z 4.00 129.99994 358.90 2022-01-17T01:57:04.000Z 4.00 162.87793 358.94 2022-01-17T01:57:09.000Z 4.00 156.16379 358.89 2022-01-17T01:57:14.000Z 5.20 103.017006 358.46 2022-01-17T01:57:19.000Z 6.00 108.99953 358.91 2022-01-17T01:57:24.000Z 6.00 164.65503 359.34 2022-01-17T01:57:29.000Z 9.66 171.25932 360.52 2022-01-17T01:57:34.000Z 4.00 168.00085 362.44 2022-01-17T01:57:39.000Z 4.40 172.9997 363.93 2022-01-17T01:57:44.000Z 18.57 181.34244 364.18 2022-01-17T01:57:49.076Z 17.23 185.77197 364.41 2022-01-17T01:57:54.000Z 17.07 171.66904 364.09 2022-01-17T01:57:59.000Z 16.50 186.75012 362.32 2022-01-17T01:58:04.000Z 9.32 255.77586 361.13 2022-01-17T01:58:09.000Z 4.00 264.00095 361.22 2022-01-17T01:58:14.000Z 4.00 261.98874 362.07 2022-01-17T01:58:19.000Z 4.00 249.9988 362.77 2022-01-17T01:58:24.000Z 4.00 252.99973 363.11 2022-01-17T01:58:29.000Z 4.00 230.05455 362.91 2022-01-17T01:58:34.000Z 4.18 179.99657 362.37 2022-01-17T01:58:39.000Z 6.00 188.00006 361.60 2022-01-17T01:58:44.000Z 5.33 201.97527 360.63 2022-01-17T01:58:49.000Z 5.00 208.9996 359.39 2022-01-17T01:58:54.000Z 4.00 210.99991 358.33 2022-01-17T01:58:59.000Z 4.00 212.00418 357.64 2022-01-17T01:59:04.000Z 5.00 213.94913 357.31 2022-01-17T01:59:09.000Z 6.00 210.00674 357.53 2022-01-17T01:59:14.000Z 6.00 209.18272 357.87 2022-01-17T01:59:19.000Z 5.20 209.00046 357.87 2022-01-17T01:59:24.000Z 4.80 207.00157 357.46 2022-01-17T01:59:29.000Z 4.40 204.01555 357.04 2022-01-17T01:59:33.999Z 4.00 209.01697 357.06 2022-01-17T01:59:38.999Z 6.00 210.99791 357.62 2022-01-17T01:59:43.999Z 5.33 207.9993 358.17 2022-01-17T01:59:48.999Z 4.33 209.9988 357.94 2022-01-17T01:59:53.999Z 4.00 206.00252 356.83 2022-01-17T01:59:58.999Z 4.00 207.00012 355.59 2022-01-17T02:00:03.999Z 4.00 203.99507 354.63 2022-01-17T02:00:08.999Z 4.40 208.97766 353.58 2022-01-17T02:00:13.999Z 6.00 208.99315 351.49 2022-01-17T02:00:18.999Z 5.20 118.0262 349.53 2022-01-17T02:00:23.999Z 4.57 110.97705 348.19 2022-01-17T02:00:28.999Z 5.71 112.99584 347.69 2022-01-17T02:00:33.999Z 5.60 130.95872 346.64 2022-01-17T02:00:38.999Z 4.00 139.00104 345.36 2022-01-17T02:00:43.999Z 4.00 135.00107 344.48 2022-01-17T02:00:48.999Z 4.00 148.99844 344.23 2022-01-17T02:00:53.999Z 4.00 147.00098 344.41 2022-01-17T02:00:58.999Z 4.00 143.00096 344.57 2022-01-17T02:01:03.999Z 4.00 147.0 344.67 2022-01-17T02:01:08.999Z 4.00 146.0001 345.12 2022-01-17T02:01:13.999Z 4.00 144.99986 346.16 2022-01-17T02:01:18.999Z 4.00 146.0001 347.59 2022-01-17T02:01:23.999Z 4.00 150.99994 348.58 2022-01-17T02:01:28.999Z 4.00 141.00002 348.34 2022-01-17T02:01:33.999Z 4.33 127.00147 347.89 2022-01-17T02:01:38.999Z 4.00 115.999466 347.72 2022-01-17T02:01:43.999Z 5.60 121.98409 347.84 2022-01-17T02:01:48.999Z 5.00 125.99971 348.23 2022-01-17T02:01:53.999Z 4.33 138.99753 349.03 2022-01-17T02:01:58.999Z 4.00 144.99873 350.09 2022-01-17T02:02:03.999Z 4.00 159.9937 350.82 2022-01-17T02:02:08.999Z 4.00 169.99979 351.34 2022-01-17T02:02:13.999Z 4.26 174.99763 351.17 2022-01-17T02:02:18.128Z 13.28 181.98442 350.98 2022-01-17T02:02:22.999Z 16.92 179.56131 349.95 2022-01-17T02:02:27.469Z 17.06 280.3656 348.93 2022-01-17T02:02:32.999Z 17.40 203.36212 348.53 2022-01-17T02:02:37.999Z 15.55 190.99707 348.19 2022-01-17T02:02:42.999Z 4.00 193.00038 348.11 2022-01-17T02:02:47.999Z 4.33 191.9987 347.84 2022-01-17T02:02:52.999Z 4.00 192.99992 347.09 2022-01-17T02:02:57.999Z 4.40 191.99913 346.49 2022-01-17T02:03:02.999Z 4.33 196.99922 346.54 2022-01-17T02:03:07.999Z 4.00 207.99884 346.62 2022-01-17T02:03:12.999Z 4.00 218.99948 346.47 2022-01-17T02:03:17.999Z 4.00 228.99866 346.71 2022-01-17T02:03:22.999Z 4.00 228.99916 346.80 2022-01-17T02:03:27.999Z 4.00 229.0 346.63 2022-01-17T02:03:32.999Z 4.00 228.0 347.37 2022-01-17T02:03:37.999Z 4.00 228.99957 348.53 2022-01-17T02:03:42.999Z 4.00 228.99959 348.66 2022-01-17T02:03:47.999Z 4.00 229.0 348.76 2022-01-17T02:03:52.999Z 4.00 228.00041 349.42 2022-01-17T02:03:57.999Z 4.00 219.00133 349.61 2022-01-17T02:04:02.999Z 4.00 198.03719 349.18 2022-01-17T02:04:07.999Z 4.00 179.01802 348.69 2022-01-17T02:04:12.999Z 4.40 160.00146 348.47 2022-01-17T02:04:17.999Z 4.00 137.0063 349.24 2022-01-17T02:04:22.999Z 4.00 130.0 350.18 2022-01-17T02:04:27.999Z 4.00 128.99957 350.86 2022-01-17T02:04:32.999Z 4.00 128.99997 351.14 2022-01-17T02:04:37.999Z 4.00 130.00002 350.89 2022-01-17T02:04:42.999Z 4.00 129.99953 350.32 2022-01-17T02:04:47.999Z 4.00 125.001045 350.14 2022-01-17T02:04:52.999Z 4.00 107.0176 349.72 2022-01-17T02:04:57.999Z 4.40 85.00244 349.40 2022-01-17T02:05:02.999Z 4.00 65.00866 349.56 2022-01-17T02:05:07.999Z 4.00 58.00044 349.11 2022-01-17T02:05:12.999Z 4.00 58.99998 348.63 2022-01-17T02:05:17.999Z 4.00 58.99996 348.77 2022-01-17T02:05:22.999Z 4.00 59.99489 348.73 2022-01-17T02:05:27.999Z 4.00 58.999928 348.41 2022-01-17T02:05:32.999Z 4.00 59.999477 348.39 2022-01-17T02:05:37.999Z 4.00 59.999947 348.48 2022-01-17T02:05:42.999Z 4.00 68.994484 348.38 2022-01-17T02:05:47.999Z 4.00 92.99395 348.24 2022-01-17T02:05:52.999Z 4.00 111.99744 347.71 2022-01-17T02:05:57.999Z 4.00 127.998474 347.24 2022-01-17T02:06:02.999Z 4.00 151.99588 347.36 2022-01-17T02:06:07.999Z 4.00 178.98517 347.75 2022-01-17T02:06:12.999Z 4.00 191.99664 348.47 2022-01-17T02:06:17.999Z 4.00 199.00002 347.16 2022-01-17T02:06:52.675Z 6.00 111.0 348.07 2022-01-17T02:06:57.669Z 6.00 117.92409 349.08 2022-01-17T02:07:01.999Z 4.40 132.96986 349.39 2022-01-17T02:07:06.999Z 4.00 138.99823 348.88 2022-01-17T02:07:11.999Z 4.00 133.01448 348.89 2022-01-17T02:07:16.999Z 4.00 105.959335 347.85 2022-01-17T02:07:21.999Z 4.00 133.00035 347.56 2022-01-17T02:07:26.999Z 4.00 122.004425 348.98 2022-01-17T02:07:31.999Z 4.00 110.999985 350.51 2022-01-17T02:07:36.999Z 4.00 115.98957 350.79 2022-01-17T02:07:41.999Z 4.40 112.99998 350.12 2022-01-17T02:07:46.999Z 5.20 131.99104 348.96 2022-01-17T02:07:51.999Z 5.20 153.96033 348.17 2022-01-17T02:07:56.999Z 4.00 171.99675 347.66 2022-01-17T02:08:01.999Z 4.00 170.00246 347.38 2022-01-17T02:08:06.999Z 4.00 176.00066 347.23 2022-01-17T02:08:11.999Z 4.00 161.00368 346.90 2022-01-17T02:08:16.999Z 4.00 162.07294 346.66 2022-01-17T02:08:21.999Z 4.00 159.99945 346.70 2022-01-17T02:08:26.999Z 4.00 159.00014 347.56 2022-01-17T02:08:31.999Z 4.00 156.00008 348.61 2022-01-17T02:08:36.999Z 4.00 160.00055 349.25 2022-01-17T02:08:41.999Z 4.00 159.99997 349.38 2022-01-17T02:08:46.999Z 4.00 145.99998 349.35 2022-01-17T02:08:51.999Z 4.00 145.00087 349.31 2022-01-17T02:08:56.999Z 4.67 139.00153 349.01 2022-01-17T02:09:01.999Z 4.00 142.00005 348.44 2022-01-17T02:09:06.999Z 4.00 130.00163 348.23 2022-01-17T02:09:11.999Z 4.00 140.0102 348.33 2022-01-17T02:09:16.999Z 4.00 135.99976 349.09 2022-01-17T02:09:21.999Z 4.00 122.00144 350.16 2022-01-17T02:09:26.999Z 4.00 111.000496 350.74 2022-01-17T02:09:31.999Z 4.40 125.998924 351.12 2022-01-17T02:09:36.999Z 4.00 133.99947 351.51 2022-01-17T02:09:41.999Z 4.00 135.99931 351.73 2022-01-17T02:09:46.999Z 4.00 134.99902 352.09 2022-01-17T02:09:51.999Z 5.00 129.91412 352.90 2022-01-17T02:09:56.999Z 4.33 127.15834 353.94 2022-01-17T02:10:01.999Z 6.00 130.87816 354.79 2022-01-17T02:10:06.999Z 6.00 141.08044 355.63 2022-01-17T02:10:11.999Z 6.00 155.01437 356.16 2022-01-17T02:10:16.999Z 6.00 153.12936 356.79 2022-01-17T02:10:22.070Z 16.54 130.8442 357.15 2022-01-17T02:10:26.810Z 25.18 128.6914 357.47 2022-01-17T02:10:30.990Z 25.64 131.98627 357.54 2022-01-17T02:10:35.009Z 26.01 137.02554 357.02 2022-01-17T02:10:39.999Z 19.00 146.89575 356.19 2022-01-17T02:10:44.999Z 17.81 146.9898 355.19 2022-01-17T02:10:49.999Z 5.67 151.00308 354.43 2022-01-17T02:10:54.999Z 4.00 145.00105 354.38 2022-01-17T02:10:59.999Z 4.00 147.00002 355.10 2022-01-17T02:11:04.999Z 4.00 142.00131 356.26 2022-01-17T02:11:09.999Z 4.00 137.99974 357.39 2022-01-17T02:11:14.999Z 4.00 139.99904 358.26 2022-01-17T02:11:19.999Z 5.20 136.00064 359.04 2022-01-17T02:11:24.999Z 6.28 134.00644 360.33 2022-01-17T02:11:29.999Z 6.00 138.99951 361.92 2022-01-17T02:11:34.999Z 5.33 137.0024 363.06 2022-01-17T02:11:39.999Z 5.33 146.10631 362.95 2022-01-17T02:11:44.999Z 6.00 204.0015 362.42 2022-01-17T02:11:49.329Z 24.86 152.8718 362.40 2022-01-17T02:11:54.999Z 17.67 112.09795 362.86 2022-01-17T02:11:59.999Z 17.27 87.77892 363.12 2022-01-17T02:12:05.999Z 17.33 136.3014 362.80 2022-01-17T02:12:12.999Z 13.70 200.75539 362.66 2022-01-17T02:12:24.999Z 4.02 180.00082 362.95 2022-01-17T02:34:29.021Z 12.72 326.34396 362.79 2022-01-17T02:34:33.764Z 17.26 273.5746 362.37 2022-01-17T02:34:38.002Z 17.09 278.784 362.17 2022-01-17T02:34:42.999Z 16.89 256.7837 361.72 2022-01-17T02:34:47.882Z 17.52 178.1765 361.31 2022-01-17T02:34:52.141Z 22.06 176.16167 361.00 2022-01-17T02:34:56.999Z 21.26 181.34973 361.09 2022-01-17T02:35:01.999Z 18.84 260.3817 361.60 2022-01-17T02:35:06.926Z 16.63 254.01732 362.09 2022-01-17T02:35:11.382Z 19.09 267.62137 362.24 2022-01-17T02:35:16.164Z 16.90 286.95642 360.84 2022-01-17T02:35:20.999Z 9.63 281.99976 359.00 2022-01-17T02:35:25.999Z 6.26 281.88892 357.41 2022-01-17T02:35:30.521Z 16.04 222.5573 357.18 2022-01-17T02:35:34.999Z 14.88 171.0453 357.28 2022-01-17T02:35:39.999Z 4.00 162.00095 357.14 2022-01-17T02:35:44.999Z 4.00 164.00044 356.52 2022-01-17T02:35:49.999Z 4.00 165.00089 355.47 2022-01-17T02:35:54.999Z 4.80 166.00009 354.62 2022-01-17T02:35:59.999Z 4.00 163.99995 353.70 2022-01-17T02:36:04.999Z 4.33 166.99976 352.77 2022-01-17T02:36:09.999Z 6.00 167.00055 352.13 2022-01-17T02:36:14.999Z 5.67 166.00056 351.67 2022-01-17T02:36:19.999Z 5.60 162.00296 351.06 2022-01-17T02:36:24.999Z 4.80 162.99998 350.05 2022-01-17T02:36:29.999Z 4.40 165.99956 348.99 2022-01-17T02:36:34.999Z 4.33 165.00006 348.35 2022-01-17T02:36:39.999Z 4.00 180.7304 347.89 2022-01-17T02:36:44.999Z 4.00 252.99643 347.68 2022-01-17T02:36:58.999Z 6.99 187.54875 347.45 2022-01-17T02:37:03.999Z 15.51 247.98236 348.02 2022-01-17T02:37:08.999Z 4.00 262.0001 348.94 2022-01-17T02:37:13.999Z 4.00 206.21062 348.91 2022-01-17T02:37:18.999Z 4.00 202.99812 349.03 2022-01-17T02:37:24.000Z 4.00 225.9953 348.47 2022-01-17T02:37:29.000Z 4.33 191.00633 347.67 2022-01-17T02:37:34.000Z 4.00 221.99203 348.14 2022-01-17T02:37:39.000Z 4.00 210.0024 349.12 2022-01-17T02:37:44.000Z 4.00 212.0001 350.08 2022-01-17T02:37:49.000Z 4.67 206.99664 350.93 2022-01-17T02:37:54.000Z 4.00 212.99854 350.55 2022-01-17T02:37:59.000Z 4.00 208.00186 348.26 2022-01-17T02:38:04.000Z 4.00 214.00108 345.60 2022-01-17T02:38:09.000Z 4.00 214.986 343.84 2022-01-17T02:38:14.000Z 4.00 232.00095 342.48 2022-01-17T02:38:19.000Z 4.00 266.94318 341.88 2022-01-17T02:38:24.000Z 4.00 267.9992 341.16 2022-01-17T02:38:29.000Z 4.00 266.9985 340.99 2022-01-17T02:38:34.000Z 4.00 261.00217 341.76 2022-01-17T02:38:39.000Z 4.00 258.0003 342.87 2022-01-17T02:38:44.000Z 4.00 254.00061 343.48 2022-01-17T02:38:49.000Z 4.00 241.001 344.01 2022-01-17T02:38:54.000Z 4.00 239.9995 344.69 2022-01-17T02:38:59.000Z 4.00 245.99675 344.89 2022-01-17T02:39:04.000Z 4.67 229.04886 344.51 2022-01-17T02:39:09.000Z 4.00 223.89465 344.71 2022-01-17T02:39:14.000Z 29.73 262.3012 344.87 2022-01-17T02:39:19.000Z 7.63 235.99869 345.28 2022-01-17T02:39:24.000Z 4.00 243.99725 346.16 2022-01-17T02:39:29.000Z 4.00 252.9991 347.04 2022-01-17T02:39:34.000Z 4.00 256.99405 347.58 2022-01-17T02:39:39.000Z 4.00 265.99777 347.67 2022-01-17T02:39:44.000Z 4.00 260.00677 347.45 2022-01-17T02:39:49.000Z 4.00 264.0 347.06 2022-01-17T02:39:54.000Z 4.00 265.99927 346.37 2022-01-17T02:39:59.000Z 4.00 267.0 345.54 2022-01-17T02:40:04.000Z 4.00 265.99994 344.88 2022-01-17T02:40:09.000Z 4.00 269.9959 344.31 2022-01-17T02:40:14.000Z 4.00 275.99936 343.74 2022-01-17T02:40:19.000Z 4.00 291.99927 342.07 2022-01-17T02:40:24.000Z 4.00 291.99893 339.57 2022-01-17T02:40:29.000Z 4.00 278.04434 339.20 2022-01-17T02:40:34.000Z 4.00 264.0026 339.77 2022-01-17T02:40:39.000Z 4.00 266.99887 339.86 2022-01-17T02:40:44.000Z 4.00 268.0 339.67 2022-01-17T02:40:49.000Z 4.00 268.0 340.02 2022-01-17T02:40:54.000Z 4.00 269.99734 341.47 2022-01-17T02:40:59.000Z 4.00 274.00003 342.66 2022-01-17T02:41:04.000Z 4.00 272.00064 342.89 2022-01-17T02:41:09.000Z 4.00 264.0033 342.64 2022-01-17T02:41:14.000Z 4.00 259.0009 343.01 2022-01-17T02:41:19.000Z 4.00 260.00055 344.69 2022-01-17T02:41:24.000Z 4.00 267.00058 346.62 2022-01-17T02:41:29.000Z 4.00 266.00104 347.75 2022-01-17T02:41:34.000Z 4.00 267.00046 348.37 2022-01-17T02:41:39.000Z 4.00 266.0021 348.59 2022-01-17T02:41:44.000Z 4.00 268.0 348.37 2022-01-17T02:41:49.000Z 4.00 269.0 347.46 2022-01-17T02:41:54.000Z 4.00 267.04376 345.96 2022-01-17T02:41:59.000Z 4.00 197.03625 344.59 2022-01-17T02:42:04.000Z 4.00 180.00496 343.18 2022-01-17T02:42:09.000Z 4.00 184.99643 340.00 2022-01-17T02:42:14.000Z 4.40 207.99709 336.61 2022-01-17T02:42:19.000Z 4.00 252.93515 335.39 2022-01-17T02:42:24.000Z 4.00 267.00513 334.79 2022-01-17T02:42:29.000Z 4.00 255.99994 334.78 2022-01-17T02:42:34.000Z 4.00 254.99998 334.18 2022-01-17T02:42:39.000Z 4.00 260.0 333.16 2022-01-17T02:42:44.000Z 4.00 262.00092 333.40 2022-01-17T02:42:49.000Z 4.00 263.00092 334.85 2022-01-17T02:42:54.000Z 4.00 263.99695 336.12 2022-01-17T02:42:59.000Z 4.00 283.97833 336.99 2022-01-17T02:43:04.000Z 4.00 300.99997 337.45 2022-01-17T02:43:09.000Z 4.00 292.99994 337.09 2022-01-17T02:43:14.000Z 4.00 286.99994 335.63 2022-01-17T02:43:19.000Z 4.00 287.00064 334.09 2022-01-17T02:43:24.000Z 4.00 287.00082 333.57 2022-01-17T02:43:29.000Z 4.00 287.00018 333.81 2022-01-17T02:43:34.000Z 4.00 285.0 334.08 2022-01-17T02:43:39.000Z 4.00 289.99945 334.32 2022-01-17T02:43:44.000Z 4.00 292.99838 334.68 2022-01-17T02:43:49.000Z 4.00 293.0005 335.23 2022-01-17T02:43:54.000Z 4.00 294.99997 335.63 2022-01-17T02:43:59.000Z 4.00 297.00308 335.66 2022-01-17T02:44:04.000Z 4.00 285.00113 335.54 2022-01-17T02:44:09.000Z 4.00 285.0001 335.05 2022-01-17T02:44:14.000Z 4.00 285.00067 334.12 2022-01-17T02:44:19.000Z 4.00 289.99673 333.06 2022-01-17T02:44:24.000Z 4.00 293.9991 332.68 2022-01-17T02:44:29.000Z 4.00 294.99936 332.77 2022-01-17T02:44:34.000Z 4.00 294.00073 332.70 2022-01-17T02:44:39.000Z 4.00 286.00073 332.78 2022-01-17T02:44:44.000Z 4.00 276.00256 332.84 2022-01-17T02:44:49.000Z 4.00 267.0 332.54 2022-01-17T02:44:54.000Z 4.00 279.99243 332.36 2022-01-17T02:44:59.000Z 4.00 291.9999 332.47 2022-01-17T02:45:04.000Z 4.00 287.99997 332.90 2022-01-17T02:45:09.000Z 4.00 273.0027 333.13 2022-01-17T02:45:14.000Z 4.00 278.99487 332.97 2022-01-17T02:45:19.000Z 4.00 288.99725 332.51 2022-01-17T02:45:24.000Z 4.00 284.00162 332.42 2022-01-17T02:45:29.000Z 4.00 329.9548 331.83 2022-01-17T02:45:34.000Z 4.00 275.00064 331.08 2022-01-17T02:45:39.000Z 4.00 277.99866 331.19 2022-01-17T02:45:44.000Z 4.00 279.9989 331.77 2022-01-17T02:45:49.000Z 4.00 280.99667 331.86 2022-01-17T02:45:54.000Z 4.00 281.00772 331.46 2022-01-17T02:45:59.000Z 4.00 277.00214 330.97 2022-01-17T02:46:04.000Z 4.00 272.0 330.41 2022-01-17T02:46:09.000Z 4.00 270.00085 329.86 2022-01-17T02:46:14.000Z 4.00 263.00076 329.32 2022-01-17T02:46:19.000Z 4.00 270.9985 328.71 2022-01-17T02:46:24.000Z 4.00 269.99844 327.97 2022-01-17T02:46:29.000Z 4.00 315.10614 327.86 2022-01-17T02:46:34.000Z 4.00 326.99997 328.09 2022-01-17T02:46:39.000Z 4.00 325.99997 328.43 2022-01-17T02:46:44.000Z 4.00 289.80276 328.48 2022-01-17T02:46:49.000Z 4.00 251.98755 328.42 2022-01-17T02:46:54.000Z 4.00 257.00003 328.38 2022-01-17T02:46:59.000Z 4.00 284.99707 328.23 2022-01-17T02:47:04.000Z 4.00 296.00314 327.44 2022-01-17T02:47:09.000Z 4.00 288.0 326.34 2022-01-17T02:47:14.000Z 4.00 286.99994 325.35 2022-01-17T02:47:19.000Z 4.00 275.01163 324.52 2022-01-17T02:47:24.000Z 4.00 273.99994 323.88 2022-01-17T02:47:29.000Z 4.00 274.0 323.40 2022-01-17T02:47:34.000Z 4.00 275.9994 323.14 2022-01-17T02:47:39.000Z 4.00 275.0 323.36 2022-01-17T02:47:44.000Z 4.00 280.00003 323.88 2022-01-17T02:47:49.000Z 4.00 285.99997 323.93 2022-01-17T02:47:53.999Z 4.00 279.00058 323.30 2022-01-17T02:47:58.999Z 4.00 273.00128 322.46 2022-01-17T02:48:03.999Z 4.00 279.99942 321.69 2022-01-17T02:48:08.999Z 4.00 271.00238 320.68 2022-01-17T02:48:13.999Z 4.00 261.00055 320.01 2022-01-17T02:48:18.999Z 4.00 216.03624 319.92 2022-01-17T02:48:23.999Z 4.40 256.93536 319.67 2022-01-17T02:48:28.999Z 4.00 271.0 319.64 2022-01-17T02:48:33.999Z 4.00 263.00067 319.93 2022-01-17T02:48:38.999Z 4.00 257.00067 320.51 2022-01-17T02:48:43.999Z 4.00 251.99998 320.63 2022-01-17T02:48:48.999Z 4.00 256.00006 320.08 2022-01-17T02:48:53.999Z 4.00 250.00117 319.28 2022-01-17T02:48:58.999Z 4.00 255.964 318.39 2022-01-17T02:49:03.999Z 4.00 277.9969 317.76 2022-01-17T02:49:08.999Z 4.00 287.99936 318.11 2022-01-17T02:49:13.999Z 4.00 282.00067 319.17 2022-01-17T02:49:18.999Z 4.00 280.00064 319.69 2022-01-17T02:49:23.999Z 4.00 278.9943 319.40 2022-01-17T02:49:28.999Z 4.00 349.98407 318.99 2022-01-17T02:49:33.999Z 4.00 290.3021 317.35 2022-01-17T02:49:38.999Z 4.00 272.99863 316.35 2022-01-17T02:49:43.999Z 4.00 275.00003 315.97 2022-01-17T02:49:48.999Z 4.00 274.0 316.09 2022-01-17T02:49:53.999Z 4.00 275.99997 317.05 2022-01-17T02:49:58.999Z 4.00 279.99332 318.00 2022-01-17T02:50:03.999Z 4.00 286.00067 317.54 2022-01-17T02:50:08.999Z 4.00 284.0015 316.08 2022-01-17T02:50:13.999Z 4.00 267.0 315.52 2022-01-17T02:50:18.999Z 4.00 267.0 316.50 2022-01-17T02:50:23.999Z 4.00 266.0 317.57 2022-01-17T02:50:28.999Z 4.00 266.99997 317.86 2022-01-17T02:50:33.999Z 4.00 261.0015 317.69 2022-01-17T02:50:38.999Z 4.00 256.99994 317.34 2022-01-17T02:50:43.999Z 4.00 260.99936 316.70 2022-01-17T02:50:48.999Z 4.00 261.01065 316.12 2022-01-17T02:50:53.999Z 4.00 263.00003 315.85 2022-01-17T02:50:58.999Z 4.00 262.99997 315.82 2022-01-17T02:51:03.999Z 4.00 264.0 316.08 2022-01-17T02:51:08.999Z 4.00 264.99832 316.64 2022-01-17T02:51:13.999Z 4.00 266.00003 317.07 2022-01-17T02:51:18.999Z 4.00 268.99783 317.07 2022-01-17T02:51:23.999Z 4.00 268.9993 317.15 2022-01-17T02:51:28.999Z 4.00 281.97885 318.14 2022-01-17T02:51:33.999Z 4.00 314.00092 318.78 2022-01-17T02:51:38.999Z 4.00 277.82343 319.01 2022-01-17T02:51:43.999Z 4.80 317.10272 319.14 2022-01-17T02:51:48.999Z 4.40 304.21097 319.18 2022-01-17T02:51:53.999Z 4.00 296.6792 319.60 2022-01-17T02:51:58.999Z 4.00 281.99954 320.03 2022-01-17T02:52:03.999Z 4.00 254.02896 320.35 2022-01-17T02:52:08.999Z 4.00 263.00095 320.67 2022-01-17T02:52:13.999Z 4.00 257.99863 320.98 2022-01-17T02:52:18.999Z 4.00 268.00128 320.98 2022-01-17T02:52:23.999Z 4.00 189.00505 320.63 2022-01-17T02:52:28.999Z 4.00 189.00273 320.51 2022-01-17T02:52:33.177Z 10.64 251.22443 321.06 2022-01-17T02:52:37.999Z 12.55 286.96826 321.53 2022-01-17T02:52:42.999Z 4.00 273.9995 321.48 2022-01-17T02:52:47.999Z 4.00 273.02032 321.05 2022-01-17T02:52:52.999Z 4.00 274.00238 320.69 2022-01-17T02:52:57.999Z 5.32 272.63272 320.41 2022-01-17T02:53:06.999Z 11.78 276.7034 320.05 2022-01-17T02:53:11.999Z 16.99 272.78748 319.61 2022-01-17T02:53:16.999Z 8.76 275.99362 319.11 2022-01-17T02:53:21.999Z 4.00 277.99597 318.40 2022-01-17T02:53:26.999Z 4.00 274.01028 317.64 2022-01-17T02:53:31.999Z 4.47 279.9999 317.11 2022-01-17T02:53:36.999Z 4.00 268.30978 317.13 2022-01-17T02:53:41.999Z 4.00 278.9642 317.06 2022-01-17T02:53:46.999Z 4.00 287.9987 317.03 2022-01-17T02:53:51.999Z 4.00 288.0 317.26 2022-01-17T02:53:56.999Z 4.00 287.00006 317.34 2022-01-17T02:54:01.999Z 4.00 290.9995 316.79 2022-01-17T02:54:06.999Z 4.00 284.0 315.96 2022-01-17T02:54:11.999Z 4.00 286.99774 316.56 2022-01-17T02:54:16.999Z 4.00 311.0003 317.53 2022-01-17T02:54:21.999Z 4.00 302.0 318.20 2022-01-17T02:54:26.999Z 4.00 313.99402 319.17 2022-01-17T02:54:31.999Z 4.00 341.90256 320.26 2022-01-17T02:54:36.999Z 4.00 25.001324 321.08 2022-01-17T02:54:41.999Z 4.33 352.00055 321.63 2022-01-17T02:54:46.999Z 4.40 7.999872 321.90 2022-01-17T02:54:51.999Z 5.00 305.5987 321.99 2022-01-17T02:54:56.999Z 4.00 283.00003 321.59 2022-01-17T02:55:01.999Z 4.28 295.99588 320.77 2022-01-17T02:55:06.999Z 4.00 284.0 319.94 2022-01-17T02:55:11.999Z 4.00 273.0 319.01 2022-01-17T02:55:16.999Z 4.00 269.00055 318.33 2022-01-17T02:55:21.999Z 4.00 314.9492 318.09 2022-01-17T02:55:26.999Z 4.00 349.00015 317.77 2022-01-17T02:55:31.999Z 4.59 358.0 317.54 2022-01-17T02:55:36.999Z 4.00 322.06232 316.75 2022-01-17T02:55:41.999Z 4.00 289.97617 316.60 2022-01-17T02:55:46.999Z 4.00 298.9996 316.71 2022-01-17T02:55:51.999Z 4.00 291.0017 316.75 2022-01-17T02:55:56.999Z 4.00 292.99875 316.74 2022-01-17T02:56:01.999Z 4.48 299.0 316.82 2022-01-17T02:56:06.999Z 4.00 296.0 317.26 2022-01-17T02:56:11.999Z 4.00 295.99997 318.26 2022-01-17T02:56:16.999Z 4.00 286.00043 318.95 2022-01-17T02:56:21.999Z 4.00 283.99997 318.48 2022-01-17T02:56:26.999Z 4.00 282.0 317.62 2022-01-17T02:56:31.999Z 4.00 285.0 317.58 2022-01-17T02:56:36.999Z 4.00 288.9995 318.06 2022-01-17T02:56:41.999Z 4.00 291.00006 318.10 2022-01-17T02:56:46.999Z 4.00 289.00095 317.93 2022-01-17T02:56:51.999Z 4.00 288.99994 318.00 2022-01-17T02:56:56.999Z 4.00 292.0007 318.04 2022-01-17T02:57:01.999Z 4.00 201.00287 318.24 2022-01-17T02:57:06.999Z 4.00 210.93338 318.02 2022-01-17T02:57:11.999Z 4.00 281.956 317.50 2022-01-17T02:57:16.999Z 4.00 264.0075 317.11 2022-01-17T02:57:21.999Z 4.00 253.00049 317.30 2022-01-17T02:57:26.999Z 4.00 257.9989 317.98 2022-01-17T02:57:31.999Z 4.00 264.0021 318.91 2022-01-17T02:57:36.999Z 4.00 222.07437 319.28 2022-01-17T02:57:41.999Z 4.00 212.99918 320.13 2022-01-17T02:57:46.999Z 4.00 273.2146 321.67 2022-01-17T02:57:51.999Z 4.00 276.00635 321.45 2022-01-17T02:57:56.999Z 4.00 216.35057 320.19 2022-01-17T02:58:01.999Z 4.67 195.97525 319.20 2022-01-17T02:58:06.999Z 5.00 215.00182 318.53 2022-01-17T02:58:11.999Z 4.00 203.99998 318.08 2022-01-17T02:58:16.999Z 4.00 183.00179 317.57 2022-01-17T02:58:21.999Z 4.00 180.99757 317.66 2022-01-17T02:58:26.000Z 4.00 242.95633 318.75 2022-01-17T02:58:31.000Z 4.00 272.0 319.71 2022-01-17T02:58:36.000Z 4.00 267.0007 319.79 2022-01-17T02:58:41.000Z 4.00 268.0 319.08 2022-01-17T02:58:46.000Z 4.00 248.01007 318.75 2022-01-17T02:58:51.000Z 4.00 267.98126 318.45 2022-01-17T02:58:56.000Z 4.00 284.0 318.94 2022-01-17T02:59:01.000Z 4.00 286.9995 319.98 2022-01-17T02:59:06.000Z 4.00 290.99997 321.43 2022-01-17T02:59:11.000Z 4.00 274.00406 322.67 2022-01-17T02:59:16.000Z 4.00 296.96216 323.19 2022-01-17T02:59:21.000Z 4.00 329.99887 322.90 2022-01-17T02:59:26.000Z 4.00 301.03802 322.25 2022-01-17T02:59:31.000Z 4.00 302.97598 321.32 2022-01-17T02:59:36.000Z 4.00 295.085 320.48 2022-01-17T02:59:41.000Z 4.00 277.9965 319.32 2022-01-17T02:59:46.000Z 4.00 292.99893 317.99 2022-01-17T02:59:51.000Z 4.00 293.0 317.14 2022-01-17T02:59:56.000Z 4.00 290.99994 316.54 2022-01-17T03:00:01.000Z 4.00 291.0005 315.86 2022-01-17T03:00:06.000Z 4.00 270.18564 316.36 2022-01-17T03:00:11.000Z 4.00 235.9639 315.86 2022-01-17T03:00:16.000Z 4.00 261.99884 315.90 2022-01-17T03:00:21.000Z 4.00 285.99728 316.20 2022-01-17T03:00:26.000Z 4.00 288.00168 316.24 2022-01-17T03:00:31.000Z 4.00 289.99915 316.41 2022-01-17T03:00:36.000Z 4.00 287.00003 316.90 2022-01-17T03:00:41.000Z 4.00 287.00043 317.02 2022-01-17T03:00:46.000Z 4.00 291.0005 316.30 2022-01-17T03:00:51.000Z 4.00 292.0004 315.53 2022-01-17T03:00:56.000Z 4.00 292.99994 315.43 2022-01-17T03:01:01.000Z 4.00 289.99997 315.79 2022-01-17T03:01:06.000Z 4.00 289.99664 315.86 2022-01-17T03:01:11.000Z 4.00 289.00516 315.71 2022-01-17T03:01:16.000Z 4.00 269.19467 316.46 2022-01-17T03:01:21.000Z 4.00 201.99985 317.16 2022-01-17T03:01:26.000Z 4.00 210.27821 317.14 2022-01-17T03:01:31.000Z 4.00 293.68414 316.77 2022-01-17T03:01:36.000Z 4.00 308.999 316.50 2022-01-17T03:01:41.000Z 4.00 314.99713 316.73 2022-01-17T03:01:46.000Z 4.00 308.0077 316.97 2022-01-17T03:01:51.000Z 4.00 311.99802 316.62 2022-01-17T03:01:56.000Z 4.00 305.0091 316.24 2022-01-17T03:02:01.000Z 4.00 271.0107 316.22 2022-01-17T03:02:06.000Z 4.00 269.0 317.10 2022-01-17T03:02:11.000Z 4.00 276.97723 318.98 2022-01-17T03:02:16.000Z 4.00 291.00003 320.44 2022-01-17T03:02:21.000Z 4.00 289.0005 320.46 2022-01-17T03:02:26.000Z 4.00 288.01282 319.54 2022-01-17T03:02:31.000Z 4.00 289.00052 318.99 2022-01-17T03:02:36.000Z 4.00 283.00006 319.17 2022-01-17T03:02:41.000Z 4.00 300.97586 318.88 2022-01-17T03:02:46.000Z 4.00 313.0 318.14 2022-01-17T03:02:51.000Z 4.00 313.00052 317.47 2022-01-17T03:02:56.000Z 4.00 292.0033 317.15 2022-01-17T03:03:01.000Z 4.00 294.9963 316.89 2022-01-17T03:03:06.000Z 4.00 311.99933 317.13 2022-01-17T03:03:11.000Z 4.00 316.9997 317.73 2022-01-17T03:03:16.000Z 4.00 314.9997 318.32 2022-01-17T03:03:21.000Z 4.00 314.00058 318.74 2022-01-17T03:03:26.000Z 4.00 314.0 318.89 2022-01-17T03:03:31.000Z 4.00 330.44412 319.27 2022-01-17T03:03:36.000Z 4.00 230.36632 320.53 2022-01-17T03:03:41.000Z 4.29 221.9997 321.29 2022-01-17T03:03:46.000Z 4.00 187.0392 320.83 2022-01-17T03:03:51.000Z 4.00 179.00165 320.31 2022-01-17T03:03:56.000Z 4.00 224.9392 321.01 2022-01-17T03:04:01.000Z 4.58 278.9961 320.97 2022-01-17T03:04:06.000Z 4.00 229.29391 320.38 2022-01-17T03:04:11.000Z 4.00 191.99944 319.87 2022-01-17T03:04:16.000Z 4.00 208.99916 319.57 2022-01-17T03:04:21.000Z 4.00 181.00183 318.93 2022-01-17T03:04:26.000Z 4.00 183.99997 317.98 2022-01-17T03:04:32.000Z 6.07 184.99287 317.46 2022-01-17T03:04:37.000Z 4.67 193.99937 316.93 2022-01-17T03:04:42.000Z 4.00 197.0 316.15 2022-01-17T03:04:47.000Z 4.00 199.00006 315.23 2022-01-17T03:04:52.000Z 4.00 220.98973 315.00 2022-01-17T03:04:57.000Z 4.00 261.99933 315.14 2022-01-17T03:05:02.000Z 4.00 291.98532 314.84 2022-01-17T03:05:07.000Z 4.00 302.0005 314.77 2022-01-17T03:05:12.000Z 4.00 301.99997 315.25 2022-01-17T03:05:17.000Z 4.00 300.0005 316.38 2022-01-17T03:05:22.000Z 4.00 299.99997 317.22 2022-01-17T03:05:27.000Z 4.00 314.86765 316.79 2022-01-17T03:05:32.000Z 4.00 350.99985 315.63 2022-01-17T03:05:37.000Z 4.00 354.99945 314.43 2022-01-17T03:05:42.000Z 4.00 350.00473 314.07 2022-01-17T03:05:47.000Z 4.00 354.99936 314.59 2022-01-17T03:05:52.000Z 4.00 353.0 315.55 2022-01-17T03:05:57.000Z 4.00 358.00247 316.75 2022-01-17T03:06:02.000Z 4.00 1.0000032 318.33 2022-01-17T03:06:07.000Z 4.00 21.9968 319.39 2022-01-17T03:06:12.000Z 4.80 300.31885 319.43 2022-01-17T03:06:17.000Z 4.00 270.9987 318.95 2022-01-17T03:06:22.000Z 4.37 271.99954 318.22 2022-01-17T03:06:27.000Z 4.00 254.00003 317.97 2022-01-17T03:06:32.000Z 4.00 270.99954 318.06 2022-01-17T03:06:37.000Z 4.00 271.0005 317.97 2022-01-17T03:06:42.000Z 4.00 273.99863 317.47 2022-01-17T03:06:47.000Z 4.00 288.98645 316.94 2022-01-17T03:06:52.000Z 4.00 342.56168 316.47 2022-01-17T03:06:57.000Z 4.00 316.01395 315.65 2022-01-17T03:07:02.000Z 4.57 344.1825 315.20 2022-01-17T03:07:07.000Z 4.35 261.004 315.19 2022-01-17T03:07:12.000Z 8.82 264.43924 315.33 2022-01-17T03:07:17.000Z 16.60 187.50015 315.58 2022-01-17T03:07:22.000Z 9.28 162.9981 315.77 2022-01-17T03:07:27.000Z 4.00 168.00055 315.84 2022-01-17T03:07:32.000Z 4.00 174.99893 315.93 2022-01-17T03:07:37.000Z 4.00 181.99936 316.21 2022-01-17T03:07:42.000Z 4.00 200.99387 316.45 2022-01-17T03:07:47.000Z 4.00 193.0515 316.92 2022-01-17T03:07:52.000Z 4.00 158.99936 317.77 2022-01-17T03:07:57.000Z 4.00 188.97955 318.07 2022-01-17T03:08:02.000Z 4.00 197.99876 316.96 2022-01-17T03:08:07.000Z 4.00 187.01411 314.81 2022-01-17T03:08:12.000Z 4.00 185.00002 313.54 2022-01-17T03:08:17.000Z 4.00 189.99638 313.92 2022-01-17T03:08:22.000Z 4.00 204.00017 314.60 2022-01-17T03:08:27.000Z 4.00 205.00311 315.11 2022-01-17T03:08:32.000Z 4.00 206.00035 315.69 2022-01-17T03:08:37.000Z 4.00 216.7676 316.20 2022-01-17T03:08:42.000Z 4.00 289.99985 316.32 2022-01-17T03:08:47.000Z 4.00 296.9974 316.16 2022-01-17T03:08:52.000Z 4.00 277.42834 316.54 2022-01-17T03:08:56.999Z 4.80 209.99992 317.00 2022-01-17T03:09:01.999Z 4.71 218.999 317.17 2022-01-17T03:09:06.999Z 4.80 207.00282 317.03 2022-01-17T03:09:11.999Z 5.60 208.98932 316.45 2022-01-17T03:09:16.999Z 4.33 252.6722 315.73 2022-01-17T03:09:21.999Z 4.00 301.0003 315.39 2022-01-17T03:09:26.999Z 4.00 5.6496277 315.31 2022-01-17T03:09:31.999Z 4.00 354.02783 314.12 2022-01-17T03:09:36.999Z 4.00 316.01276 313.07 2022-01-17T03:09:41.999Z 4.00 305.99783 312.66 2022-01-17T03:09:46.999Z 4.00 10.004653 312.61 2022-01-17T03:09:51.999Z 4.00 274.1386 313.04 2022-01-17T03:09:56.999Z 4.00 279.00204 313.15 2022-01-17T03:10:01.999Z 4.00 270.00723 312.82 2022-01-17T03:10:06.999Z 4.00 261.97144 312.62 2022-01-17T03:10:11.999Z 4.00 263.99942 312.58 2022-01-17T03:10:16.999Z 4.00 276.99945 312.82 2022-01-17T03:10:21.999Z 4.00 294.99628 313.45 2022-01-17T03:10:26.999Z 4.00 302.00076 313.94 2022-01-17T03:10:31.999Z 4.00 312.9717 314.25 2022-01-17T03:10:36.999Z 4.00 298.14597 314.22 2022-01-17T03:10:41.999Z 4.00 256.0031 314.74 2022-01-17T03:10:46.999Z 4.00 257.99802 315.93 2022-01-17T03:10:51.999Z 4.00 256.0092 317.00 2022-01-17T03:10:56.999Z 4.00 284.9974 317.35 2022-01-17T03:11:01.999Z 4.00 290.00464 317.16 2022-01-17T03:11:06.999Z 4.00 265.04675 316.92 2022-01-17T03:11:11.999Z 4.00 247.99973 316.51 2022-01-17T03:11:16.999Z 4.00 242.00166 316.06 2022-01-17T03:11:21.999Z 4.00 281.86343 315.94 2022-01-17T03:11:26.268Z 15.15 245.85397 315.54 2022-01-17T03:11:31.999Z 19.13 197.99632 315.09 2022-01-17T03:11:36.999Z 4.34 195.99896 314.87 2022-01-17T03:11:41.999Z 4.00 195.00104 315.05 2022-01-17T03:11:46.999Z 4.00 198.00053 315.37 2022-01-17T03:11:51.999Z 4.00 200.0 315.49 2022-01-17T03:11:56.999Z 4.00 200.00047 315.42 2022-01-17T03:12:01.999Z 4.00 201.00003 315.28 2022-01-17T03:12:06.999Z 4.00 193.03027 315.19 2022-01-17T03:12:11.999Z 4.33 186.99936 315.10 2022-01-17T03:12:16.999Z 4.40 186.0029 315.07 2022-01-17T03:12:21.999Z 4.00 179.0012 314.91 2022-01-17T03:12:26.999Z 4.40 171.99509 314.72 2022-01-17T03:12:31.999Z 5.33 178.50961 314.57 2022-01-17T03:12:37.999Z 19.94 176.0187 314.56 2022-01-17T03:13:00.999Z 9.62 271.96603 314.50 2022-01-17T03:13:13.252Z 12.81 227.15863 314.53 2022-01-17T03:13:18.772Z 17.17 268.1713 314.66 2022-01-17T03:13:25.999Z 18.75 291.3704 314.84 2022-01-17T03:13:31.999Z 21.40 287.76083 314.99 2022-01-17T03:13:37.692Z 17.01 271.88715 315.10 2022-01-17T03:13:44.633Z 17.15 271.49142 315.12 2022-01-17T03:13:48.999Z 15.60 270.0